EODData

MEMBERSHIP REGISTER LOG IN

NSE, CORONA: CORONA Remedies Limited

11 Nov 2026
LAST:

2,368

CHANGE:
 171.70		OPEN:
2,558		HIGH:
2,566		ASK:
0		VOLUME:
163.4K
CHG(%):
6.76		PREV:
2,539		LOW:
2,359		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262,5582,5662,3592,368163.4K
09 Nov 262,5252,7192,5002,539166.8K
06 Nov 262,3732,5842,3582,441145.1K
05 Nov 262,4062,4482,3672,38043.6K
04 Nov 262,2722,4582,2722,406200.6K
03 Nov 262,1712,2942,1682,272105.0K
02 Nov 262,1502,2052,1042,17137.9K
30 Oct 262,2172,2372,0902,15023.6K
29 Oct 262,1822,2502,1672,21736.2K
28 Oct 262,2002,2102,1512,20130.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.87 
Forward P/E:41.19 
PEG Ratio:81.32 
Price to Book:17.69 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.15 
Return on Equity:0.25 
Revenue:14.791B 
EBITDA:2.789B 

TECHNICAL INDICATORS

MA5:2,426.762.5%
MA10:2,314.412.3%
MA20:2,179.898.6%
MA50:2,135.2410.9%
STO9:38.28
STO14:48.13
RSI14:69.33 
WPR14:-34.48
MTM14:323.90
ROC14:0.16 
ATR:127.59 
Week High:2,719.3014.8%
Week Low:2,271.704.2%
Month High:2,719.3014.8%
Month Low:1,941.50
Volatility:12.35