EODData

MEMBERSHIP REGISTER LOG IN

NSE, CONSOFINVT: Consolidated Finvest & Holdings Limited

06 Nov 2026
LAST:

326.0

CHANGE:
 5.35		OPEN:
324.8		HIGH:
329.0		ASK:
0.0		VOLUME:
6.2K
CHG(%):
1.67		PREV:
320.7		LOW:
320.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26324.8329.0320.0326.06.2K
05 Nov 26320.2325.0320.0320.73.0K
04 Nov 26313.9329.0313.9320.09.3K
03 Nov 26305.1324.0305.1320.314.3K
02 Nov 26297.1314.8297.1310.05.9K
30 Oct 26310.0314.8301.0310.118.5K
29 Oct 26305.0305.0289.0303.0124.3K
28 Oct 26276.0292.8276.0290.8111.4K
27 Oct 26272.6281.0272.6278.9924
26 Oct 26274.0281.0270.1271.111.0K

PROFILE

Name:Consolidated Finvest & Holdings Limited
About:Consolidated Finvest & Holdings Limited, a non-banking financial company, engages in the lending and investment business in India. It invests in shares, stocks, bonds, debentures, mutual funds, inter corporate deposits, and loans. The company was incorporated in 1993 and is headquartered in New Delhi, India.
Address:Local Shopping Complex, New Delhi, India, 110070
Website:https://www.consofinvest.com
ISIN:INE025A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.98 
PEG Ratio:-0.65 
Price to Sales:15.99 
Price to Book:0.86 
Profit Margin:0.87 
Operating Margin:0.99 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:627.12M 
EBITDA:617.73M 
Shares:32.33M 
Market Cap:10.538B 

TECHNICAL INDICATORS

MA5:319.392.1%
MA10:305.086.9%
MA20:294.7110.6%
MA50:291.1112.0%
MA100:277.6817.4%
MA200:247.9431.5%
STO9:94.01 
STO14:94.82 
RSI14:67.94 
MTM14:39.85
ROC14:0.14 
ATR:13.34 
Week High:329.000.9%
Week Low:297.059.7%
Month High:329.000.9%
Month Low:270.0531.5%
Year High:329.000.9%
Year Low:152.00114.5%

RECENT SPLITS

Date Ratio
15 Mar 19942-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$1.47
24 Jul 2025$1.13
14 Sep 2012$0.50
15 Sep 2011$0.50
22 Sep 2010$0.50
17 Sep 2009$0.50
16 Sep 2008$0.50
12 Sep 2007$0.50
13 Sep 2006$0.50
14 Sep 2005$0.50