EODData

NSE, CROMPTON: Crompton Greaves Consumer Electricals Limited

25 May 2026
LAST:

293.5

CHANGE:
 1.25
OPEN:
296.8
HIGH:
298.3
ASK:
0.0
VOLUME:
1.62M
CHG(%):
0.42
PREV:
294.8
LOW:
292.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26296.8298.3292.6293.51.62M
22 May 26292.3299.9291.0294.82.22M
21 May 26291.9294.0289.6291.91.26M
20 May 26289.2292.9287.2290.61.88M
19 May 26295.0297.7290.5293.62.92M
18 May 26298.8298.8288.2293.34.48M
15 May 26289.0310.5284.0302.018.05M
14 May 26286.4293.5280.4289.012.39M
13 May 26282.3287.7280.0284.86.09M
12 May 26290.0290.2280.3282.15.42M

PROFILE

Name:Crompton Greaves Consumer Electricals Limited
About:Crompton Greaves Consumer Electricals Limited manufactures and markets consumer electrical products in India. The company operates in two segments, Electrical Consumer Durables and Lighting Products. The company offers fans, such as ceiling, table, wall-mounted, pedestal, ventilating, kitchen tower, exhaust, and industrial fans; and agriculture, industrial, residential, compressor, specialty, and solar pumps. It also provides home appliances, such as air coolers and smart plugs; oil filled, heat convectors, halogen, quartz, and ceramic heaters; personal, tower, window, and desert coolers; storage, instant, immersion rods, and gas water heaters; room heaters; fabric care products; dry and steam irons; and OTG, air fryer, induction cooktop, rice cooker, sandwich maker, pop-up toaster, and electric kettle products. In addition, the company offers lighting products, such as bulbs, battens, ceiling lights, table tamps, outdoor lights, professional lighting products, led lights, and extension boards; and cooking, brewing, mixer and wet grinders, gas stoves, blenders, pressure cookers, cooktop products, and food preparation products; and chimneys, hobs, built-in dishwashers, and build in microwaves and ovens. Crompton Greaves Consumer Electricals Limited was incorporated in 2015 and is based in Mumbai, India.
Address:05GBD, LBS Road, Mumbai, India, 400079
Website:https://www.crompton.co.in
ISIN:INE299U01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.05 
Forward P/E:25.17 
PEG Ratio:-1.80 
Price to Sales:2.14 
Price to Book:4.85 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:77.436B 
EBITDA:9.161B 
Shares:643.85M 
Market Cap:188.971B 

TECHNICAL INDICATORS

MA5:292.860.2%
MA10:291.540.7%
MA20:285.192.9%
MA50:260.7612.6%
MA100:256.1314.6%
MA200:274.886.8%
STO9:33.85
STO14:40.25
RSI14:63.57 
WPR14:-42.46
MTM14:9.45
ROC14:0.03 
ATR:10.15 
Week High:299.902.2%
Week Low:287.152.2%
Month High:310.505.8%
Month Low:252.106.8%
Year High:362.0023.3%
Year Low:217.4035.0%
Volatility:20.32 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$3.00
10 Jul 2024$3.00
07 Jul 2023$3.00
07 Jul 2022$2.50
08 Jul 2021$2.50
03 Nov 2020$3.00
18 Jul 2019$2.00
19 Jul 2018$1.75
20 Jul 2017$1.50