EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMPLASTS: Chemplast Sanmar Limited

09 Nov 2026
LAST:

237.8

CHANGE:
 25.54		OPEN:
212.3		HIGH:
255.0		ASK:
0.0		VOLUME:
16.04M
CHG(%):
12.03		PREV:
212.3		LOW:
209.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26212.3255.0209.0237.816.04M
06 Nov 26211.0214.9201.8212.3357.0K
05 Nov 26215.0220.8202.0211.91.09M
04 Nov 26198.0215.0197.4207.6306.5K
03 Nov 26198.0203.9192.8199.6258.4K
02 Nov 26190.0198.9189.7196.9148.9K
30 Oct 26200.2200.2188.5189.8232.8K
29 Oct 26197.0208.9195.1201.4313.6K
28 Oct 26189.5198.5186.1196.4219.8K
27 Oct 26188.1194.7185.3189.7147.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.40 
Forward P/E:66.06 
PEG Ratio:1.19 
Price to Sales:0.72 
Price to Book:1.75 
Profit Margin:-0.09 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:42.486B 
EBITDA:1.244B 

TECHNICAL INDICATORS

MA5:213.8511.2%
MA10:204.3416.4%
MA20:202.3717.5%
MA50:192.4323.6%
MA100:194.3122.4%
MA200:220.967.6%
STO9:73.68
STO14:76.10
RSI14:64.42 
MTM14:45.25
ROC14:0.24 
ATR:15.39 
Week High:255.007.2%
Week Low:189.7025.4%
Month High:255.007.2%
Month Low:179.697.6%
Year High:384.5561.7%
Year Low:161.0047.7%
Volatility:50.35