EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMPLASTS: Chemplast Sanmar Limited

21 Nov 2025
LAST:

308.5

CHANGE:
 8.05		OPEN:
319.7		HIGH:
319.7		ASK:
0.0		VOLUME:
143.2K
CHG(%):
2.54		PREV:
316.5		LOW:
306.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25319.7319.7306.3308.5143.2K
20 Nov 25325.0325.9314.1316.5130.8K
19 Nov 25330.0331.0319.2325.191.9K
18 Nov 25336.3337.9325.3327.0119.8K
17 Nov 25345.0345.0337.8339.448.5K
14 Nov 25346.5350.4333.9345.1192.5K
13 Nov 25366.4370.9342.5345.0176.8K
12 Nov 25368.3372.9363.2366.054.6K
11 Nov 25362.7368.4362.0366.834.5K
10 Nov 25379.4384.6364.5365.6130.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.40 
Forward P/E:21.95 
PEG Ratio:-0.57 
Price to Sales:1.50 
Price to Book:3.12 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:43.011B 
EBITDA:1.549B 

TECHNICAL INDICATORS

MA5:323.284.8%
MA10:340.4810.4%
MA20:367.4519.1%
MA50:387.7725.7%
MA100:408.7132.5%
MA200:418.0335.5%
RSI14:12.58 
WPR14:-100.00 
MTM14:-99.70
ROC14:-0.24 
ATR:15.11 
Week High:350.4013.6%
Week Low:306.300.7%
Month High:412.6533.8%
Month Low:306.3035.5%
Year High:530.0071.8%
Year Low:306.300.7%
Volatility:10.03