EODData

MEMBERSHIP REGISTER LOG IN

NSE, COMPINFO: Compuage Infocom Limited

09 Apr 2026
LAST:

1.140

CHANGE:
 0.04		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
30.4K
CHG(%):
3.64		PREV:
1.100		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.1501.1501.1001.14030.4K
08 Apr 261.1001.1001.0001.10030.8K
07 Apr 261.0401.0501.0001.0501.1K
06 Apr 261.0001.0201.0001.02034.3K
02 Apr 260.9800.9800.9800.980270
01 Apr 260.9300.9500.9300.94017.0K
30 Mar 260.9100.9800.9100.910122.8K
27 Mar 260.9900.9900.9500.95083.4K
25 Mar 261.0501.0500.9600.99076.3K
24 Mar 261.0401.0401.0001.01029.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
PEG Ratio:-0.04 
Price to Sales:0.61 
Price to Book:0.06 
Profit Margin:-1.33 
Operating Margin:-0.35 
Return on Assets:-0.04 
Return on Equity:1.30 
Revenue:249.31M 
EBITDA:1.277B 

TECHNICAL INDICATORS

MA5:1.067.8%
MA10:1.0113.0%
MA20:1.121.5%
MA50:1.2912.8%
MA100:1.5435.2%
MA200:1.8158.4%
STO9:95.83 
STO14:54.76
RSI14:39.34 
WPR14:-32.35
MTM14:-0.11
ROC14:-0.09 
ATR:0.07 
Week High:1.150.9%
Week Low:0.9816.3%
Month High:1.3316.7%
Month Low:0.9158.4%
Year High:2.96159.6%
Year Low:0.9125.3%

RECENT SPLITS

Date Ratio
16 Feb 20175-1

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.19
07 Sep 2021$0.19
07 Aug 2020$0.19
09 Aug 2019$0.39
18 Sep 2018$0.39
14 Sep 2017$0.39
15 Sep 2016$0.08
19 Aug 2014$0.05
03 Sep 2013$0.04
24 Aug 2012$0.04