EODData

MEMBERSHIP REGISTER LOG IN

NSE, CANHLIFE: CANARA HSBC ORIENTAL BANK OF COMME

11 Sep 2026
LAST:

151.9

CHANGE:
 0.44		OPEN:
150.6		HIGH:
153.7		ASK:
0.0		VOLUME:
602.9K
CHG(%):
0.29		PREV:
152.4		LOW:
145.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26150.6153.7145.7151.9602.9K
10 Sep 26149.4153.1148.2152.4463.0K
09 Sep 26153.5154.1148.1149.5641.6K
08 Sep 26152.0154.7148.6154.2988.3K
07 Sep 26158.5158.5153.0154.01.6M
04 Sep 26155.1161.1153.5157.21.09M
03 Sep 26154.7155.2152.9154.3190.4K
02 Sep 26154.2155.0151.6152.8315.2K
01 Sep 26155.5157.0151.5154.2543.0K
31 Aug 26153.0162.9149.4156.17.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.39 
Forward P/E:81.63 
PEG Ratio:-10.05 
Price to Sales:1.18 
Price to Book:8.91 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:124.589B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:152.380.3%
MA10:153.661.1%
MA20:153.260.9%
MA50:150.201.1%
MA100:144.894.9%
STO9:21.02
STO14:18.12 
RSI14:45.52
WPR14:-68.60
MTM14:-0.28
ROC14:0.00 
ATR:5.90 
Week High:161.056.0%
Week Low:145.654.3%
Month High:162.907.2%
Month Low:145.25
Volatility:14.29 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.40