EODData

MEMBERSHIP REGISTER LOG IN

NSE, CANHLIFE: CANARA HSBC ORIENTAL BANK OF COMME

06 Apr 2026
LAST:

144.9

CHANGE:
 0.25		OPEN:
144.0		HIGH:
146.2		ASK:
0.0		VOLUME:
327.8K
CHG(%):
0.17		PREV:
144.7		LOW:
142.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26144.0146.2142.5144.9327.8K
02 Apr 26140.9145.0139.5144.7292.5K
01 Apr 26142.1145.8142.1144.4731.7K
30 Mar 26140.0141.3135.6140.7619.8K
27 Mar 26140.6145.7134.7141.72.75M
25 Mar 26143.1145.3140.1141.4811.5K
24 Mar 26142.5145.1139.8144.5621.7K
23 Mar 26145.0145.2140.0141.0408.0K
20 Mar 26144.4146.8144.3145.7255.4K
19 Mar 26144.5146.5142.9144.6515.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.40 
Forward P/E:89.20 
PEG Ratio:89.20 
Price to Sales:1.42 
Price to Book:9.34 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:101.942B 
EBITDA:1.541B 

TECHNICAL INDICATORS

MA5:143.261.2%
MA10:143.341.1%
MA20:144.630.2%
STO9:70.05
STO14:47.83
RSI14:48.63
WPR14:-38.68
MTM14:4.63
ROC14:0.03 
ATR:5.76 
Week High:146.170.9%
Week Low:135.616.9%
Month High:151.594.6%
Month Low:134.72