EODData

MEMBERSHIP REGISTER LOG IN

NSE, CANHLIFE: CANARA HSBC ORIENTAL BANK OF COMME

21 Jul 2026
LAST:

154.6

CHANGE:
 4.84		OPEN:
159.0		HIGH:
166.7		ASK:
0.0		VOLUME:
41.1M
CHG(%):
3.23		PREV:
149.8		LOW:
153.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26159.0166.7153.9154.641.1M
20 Jul 26149.0150.9148.8149.8240.4K
17 Jul 26152.0153.0148.7149.7443.7K
16 Jul 26153.5155.4150.7153.6732.6K
15 Jul 26147.9154.6146.2153.13.08M
14 Jul 26147.0149.1144.4146.93.52M
13 Jul 26146.0158.8146.0147.325.47M
10 Jul 26143.3144.8141.5144.02.46M
09 Jul 26142.0143.5140.5141.3436.5K
08 Jul 26142.2143.0139.9141.91.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.27 
Forward P/E:74.39 
PEG Ratio:74.39 
Price to Sales:1.14 
Price to Book:8.26 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:117.165B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:152.151.6%
MA10:148.224.3%
MA20:144.017.4%
MA50:140.789.8%
MA100:141.359.4%
STO9:52.35
STO14:52.35
RSI14:75.87 
MTM14:12.79
ROC14:0.09 
ATR:5.81 
Week High:166.697.8%
Week Low:144.407.1%
Month High:166.697.8%
Month Low:133.55