EODData

MEMBERSHIP REGISTER LOG IN

NSE, CEIGALL: Ceigall India

25 May 2026
LAST:

341.9

CHANGE:
 1.70		OPEN:
349.0		HIGH:
349.0		ASK:
0.0		VOLUME:
464.5K
CHG(%):
0.49		PREV:
343.6		LOW:
338.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26349.0349.0338.4341.9464.5K
22 May 26332.9348.9329.1343.61.49M
21 May 26323.0336.0322.6331.1378.6K
20 May 26325.1326.0315.8319.2234.4K
19 May 26332.9335.0323.1326.0145.7K
18 May 26344.0345.4330.3332.9272.6K
15 May 26356.5364.2343.8345.4584.1K
14 May 26355.2365.0351.4355.8700.4K
13 May 26347.2359.4346.9349.2538.6K
12 May 26362.2367.2349.0350.8334.6K

PROFILE

Name:Ceigall India
About:Ceigall India Limited operates as an infrastructure construction company in India. The company engages in the engineering, procurement, and construction of specialized structural works, such as elevated roads, flyovers, bridges, railway over bridges, tunnels, highways, expressways, and runways. It also undertakes hybrid annuity model (HAM) projects; and operation and maintenance projects for lightning, electrical, and barrier related work. Ceigall India Limited was incorporated in 2002 and is headquartered in Ludhiana, India.
Industry:Engineering & Construction
Address:A-898, Tagore Nagar, Ludhiana, India, 141001
Website:https://ceigall.com
ISIN:INE0AG901020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
Forward P/E:12.44 
PEG Ratio:-0.83 
Price to Sales:1.25 
Price to Book:2.32 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:34.869B 
EBITDA:5.294B 
Shares:174.2M 
Market Cap:59.552B 

TECHNICAL INDICATORS

MA5:332.322.9%
MA10:339.560.7%
MA20:344.340.7%
MA50:309.9610.3%
MA100:294.2616.2%
MA200:273.5925.0%
STO9:49.51
STO14:33.75
RSI14:47.29
WPR14:-60.62
MTM14:-3.15
ROC14:-0.01 
ATR:16.26 
Week High:349.002.1%
Week Low:315.808.2%
Month High:386.4013.0%
Month Low:315.8025.0%
Year High:386.4013.0%
Year Low:222.6153.6%

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.50