EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMBOND: Chembond Chemicals Ltd

02 Jan 2026
LAST:

161.4

CHANGE:
 0.16		OPEN:
163.1		HIGH:
164.8		ASK:
0.0		VOLUME:
7.2K
CHG(%):
0.10		PREV:
161.2		LOW:
160.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26163.1164.8160.6161.47.2K
01 Jan 26162.9164.9158.9161.26.9K
31 Dec 25156.3164.0156.3161.79.2K
30 Dec 25157.0160.0155.0156.35.9K
29 Dec 25161.3166.0158.5159.39.2K
26 Dec 25165.0165.0161.3162.12.4K
24 Dec 25159.2169.0157.0165.324.5K
23 Dec 25159.7162.0156.3158.113.4K
22 Dec 25158.1163.9157.0159.78.3K
19 Dec 25162.7162.7156.2158.14.6K

PROFILE

Name:Chembond Chemicals Ltd
About:Chembond Material Technologies Limited manufactures, sells, and trades specialty chemicals in India and internationally. It offers polymers, construction chemicals, high performance coatings, animal nutrition's, and industrial biotech products. The company also provides specialty chemicals, vitamins and minerals, probiotic, and prebiotic enzymes, as well as feed additives and nutrition products related to animal health. It is involved in water technologies, construction chemicals, industrial cleaning and hygiene, and distribution business. Chembond Material Technologies Limited was formerly known as Chembond Chemicals Limited and changed its name to Chembond Material Technologies Limited in May 2025. The company was founded in 1973 and is based in Navi Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Chembond Centre, Navi Mumbai, India, 400710
Website:https://www.chembondindia.com
ISIN:INE995D01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
PEG Ratio:-0.30 
Price to Sales:0.98 
Price to Book:1.35 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.214B 
EBITDA:157.84M 
Shares:13.45M 
Market Cap:2.17B 

TECHNICAL INDICATORS

MA5:159.960.9%
MA10:160.310.7%
MA20:160.290.7%
MA50:164.461.9%
MA100:170.845.9%
MA200:242.8850.5%
STO9:40.06
STO14:40.06
RSI14:45.64
WPR14:-43.71
MTM14:-2.54
ROC14:-0.02 
ATR:6.50 
Week High:165.992.9%
Week Low:155.004.1%
Month High:183.9914.0%
Month Low:151.6050.5%
Year High:620.05284.3%
Year Low:151.606.4%
Volatility:8.30 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$1.75
22 Jul 2024$3.50
03 Aug 2023$3.00
15 Jul 2022$5.00
07 Jul 2021$2.25
13 Mar 2020$2.00