EODData

MEMBERSHIP REGISTER LOG IN

NSE, CRIZAC: Crizac Limited

09 Nov 2026
LAST:

152.6

CHANGE:
 4.49		OPEN:
154.0		HIGH:
155.8		ASK:
0.0		VOLUME:
115.5K
CHG(%):
2.86		PREV:
157.1		LOW:
151.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26154.0155.8151.1152.6115.5K
06 Nov 26151.5158.4149.9157.1312.7K
05 Nov 26161.7164.4157.8161.0608.7K
04 Nov 26146.0158.0142.6157.0536.7K
03 Nov 26140.5146.7139.0143.8427.7K
02 Nov 26135.0139.4129.9137.6432.1K
30 Oct 26143.5143.8137.0138.6225.7K
29 Oct 26147.0147.9142.4143.5176.3K
28 Oct 26146.0147.0139.3145.7199.5K
27 Oct 26137.9145.4137.9143.1302.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.01 
Forward P/E:8.88 
PEG Ratio:-1.92 
Price to Sales:2.35 
Price to Book:4.15 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.25 
Return on Equity:0.37 
Revenue:10.338B 
EBITDA:3.114B 

TECHNICAL INDICATORS

MA5:154.311.1%
MA10:148.003.1%
MA20:149.002.4%
MA50:162.776.6%
MA100:177.1216.0%
MA200:198.1829.8%
STO9:56.18
STO14:56.18
RSI14:51.04
WPR14:-35.64
MTM14:7.22
ROC14:0.05 
ATR:8.21 
Week High:164.407.7%
Week Low:129.9017.5%
Month High:167.159.5%
Month Low:129.9029.8%
Year High:309.35102.7%
Year Low:129.9017.5%

RECENT DIVIDENDS

Date Amount
04 Feb 2026$8.00