EODData

MEMBERSHIP REGISTER LOG IN

NSE, CRIZAC: CRIZAC

20 Nov 2025
LAST:

276.8

CHANGE:
 0.80		OPEN:
279.0		HIGH:
282.5		ASK:
0.0		VOLUME:
191.3K
CHG(%):
0.29		PREV:
277.6		LOW:
275.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25279.0282.5275.9276.8191.3K
19 Nov 25282.5283.1276.1277.6219.1K
18 Nov 25278.9284.7278.0283.3349.0K
17 Nov 25294.0294.0277.9278.91.23M
14 Nov 25295.0296.3288.7293.6666.0K
13 Nov 25296.0300.7293.2294.7326.5K
12 Nov 25303.0304.5294.1294.9369.2K
11 Nov 25295.2304.0292.5301.5283.2K
10 Nov 25306.9309.4293.5294.5353.7K
07 Nov 25302.5310.0301.0306.9404.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.07 
Forward P/E:22.67 
Price to Sales:5.80 
Price to Book:8.99 
Profit Margin:0.20 
Operating Margin:0.33 
Return on Assets:0.19 
Return on Equity:0.37 
Revenue:9.30B 
EBITDA:2.402B 

TECHNICAL INDICATORS

MA5:282.021.9%
MA10:290.264.9%
MA20:300.528.6%
RSI14:34.65 
WPR14:-100.00 
MTM14:-29.45
ROC14:-0.10 
ATR:9.85 
Week High:300.658.6%
Week Low:275.900.3%
Month High:333.0020.3%
Month Low:275.90
Volatility:13.40