EODData

MEMBERSHIP REGISTER LOG IN

NSE, CRIZAC: Crizac Limited

15 Sep 2026
LAST:

179.9

CHANGE:
 6.79		OPEN:
190.0		HIGH:
192.0		ASK:
0.0		VOLUME:
323.0K
CHG(%):
3.64		PREV:
186.7		LOW:
178.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26190.0192.0178.1179.9323.0K
11 Sep 26179.0187.5175.1186.7631.4K
10 Sep 26177.0181.0174.1179.7242.7K
09 Sep 26171.9178.0168.4176.0420.4K
08 Sep 26173.8178.4171.0171.91.56M
07 Sep 26160.3164.8160.1162.2199.2K
04 Sep 26163.0163.8160.0160.3294.1K
03 Sep 26166.0166.5162.0162.3220.3K
02 Sep 26165.0170.4161.7165.3380.3K
01 Sep 26165.9167.2162.1164.6435.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Forward P/E:11.08 
PEG Ratio:0.19 
Price to Sales:2.93 
Price to Book:5.17 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.25 
Return on Equity:0.37 
Revenue:10.338B 
EBITDA:3.114B 

TECHNICAL INDICATORS

MA5:178.850.6%
MA10:170.895.3%
MA20:172.144.5%
MA50:182.551.5%
MA100:196.869.4%
MA200:220.1122.4%
STO9:61.81
STO14:61.81
RSI14:52.56
WPR14:-25.73
MTM14:1.06
ROC14:0.01 
ATR:7.82 
Week High:192.006.7%
Week Low:168.416.8%
Month High:192.006.7%
Month Low:159.9522.4%
Year High:359.70100.0%
Year Low:159.9512.5%

RECENT DIVIDENDS

Date Amount
04 Feb 2026$8.00