EODData

MEMBERSHIP REGISTER LOG IN

NSE, CENTRUM: Centrum Capital Limited

01 Jan 2026
LAST:

29.35

CHANGE:
 0.36		OPEN:
29.39		HIGH:
30.38		ASK:
0.00		VOLUME:
400.5K
CHG(%):
1.24		PREV:
28.99		LOW:
28.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2629.3930.3828.8529.35400.5K
31 Dec 2529.1929.1928.8328.9984.2K
30 Dec 2527.8229.8527.6628.83212.0K
29 Dec 2528.0028.3327.5127.82196.6K
26 Dec 2528.8328.8327.2628.01136.3K
24 Dec 2528.9028.9028.1828.45136.2K
23 Dec 2528.4328.7328.4328.5576.5K
22 Dec 2528.4528.8128.0528.4367.9K
19 Dec 2528.0229.0028.0228.45188.3K
18 Dec 2528.4028.5927.5728.22213.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.21 
PEG Ratio:-0.09 
Price to Sales:1.62 
Price to Book:2.64 
Profit Margin:-0.16 
Operating Margin:-2.17 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:7.778B 
EBITDA:13.074B 

TECHNICAL INDICATORS

MA5:28.602.6%
MA10:28.512.9%
MA20:28.841.8%
MA50:30.985.6%
MA100:33.4313.9%
MA200:32.3610.2%
STO9:59.77
STO14:54.06
RSI14:51.17
WPR14:-11.56 
MTM14:-0.20
ROC14:-0.01 
ATR:1.00 
Week High:30.383.5%
Week Low:27.267.7%
Month High:30.875.2%
Month Low:27.2610.2%
Year High:41.9042.8%
Year Low:22.4031.0%
Volatility:20.36 

RECENT SPLITS

Date Ratio
03 Jul 20136-1
27 Mar 20013-1

RECENT DIVIDENDS

Date Amount
04 Sep 2019$0.05
03 Aug 2018$0.05