EODData

MEMBERSHIP REGISTER LOG IN

NSE, CEINSYS: Ceinsys Tech Limited

09 Nov 2026
LAST:

710.4

CHANGE:
 48.90		OPEN:
677.0		HIGH:
720.0		ASK:
0.0		VOLUME:
82.2K
CHG(%):
7.39		PREV:
661.5		LOW:
665.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26677.0720.0665.0710.482.2K
06 Nov 26671.6671.6652.1661.519.9K
05 Nov 26664.9687.0657.2681.856.7K
04 Nov 26611.0673.8605.0647.9207.5K
03 Nov 26614.1622.1598.4603.438.4K
02 Nov 26606.0617.9598.5607.232.9K
30 Oct 26626.8626.8601.0605.916.0K
29 Oct 26619.0632.8615.1625.017.4K
28 Oct 26627.4630.0612.1621.317.1K
27 Oct 26614.0638.0614.0623.333.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.11 
PEG Ratio:-0.49 
Price to Sales:1.92 
Price to Book:1.65 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.14 
Return on Equity:0.20 
Revenue:6.619B 
EBITDA:1.835B 

TECHNICAL INDICATORS

MA5:660.977.5%
MA10:638.7411.2%
MA20:647.029.8%
MA50:672.725.6%
STO9:91.73 
STO14:91.73 
RSI14:56.87
MTM14:69.60
ROC14:0.11 
ATR:33.91 
Week High:720.001.4%
Week Low:598.4018.7%
Month High:720.001.4%
Month Low:598.40

RECENT DIVIDENDS

Date Amount
18 Sep 2026$3.50