NSE, CMICABLES End of Day and Historical Stock Data []

18 Aug 2025

LAST: 3.190	CHANGE: 0.04	OPEN: 3.390	HIGH: 3.390	ASK: 0.000	VOLUME: 9K
LAST: 3.190	CHG(%): 1.24	PREV: 3.230	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3.390	3.390	3.100	3.190	9K
14 Aug 25	3.230	3.230	3.230	3.230	0
11 Aug 25	3.240	3.240	3.070	3.230	4.6K
08 Aug 25	3.240	3.240	3.240	3.240	0
06 Aug 25	3.240	3.240	3.240	3.240	0
05 Aug 25	3.240	3.240	3.240	3.240	0
04 Aug 25	3.130	3.250	3.130	3.240	2K
01 Aug 25	3.300	3.300	3.300	3.300	0
31 Jul 25	3.300	3.300	3.300	3.300	0
30 Jul 25	3.300	3.300	3.300	3.300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.190