EODData

MEMBERSHIP REGISTER LOG IN

NSE, CMICABLES: CMI Limited

17 Nov 2025
LAST:

4.290

CHANGE:
 0.20		OPEN:
4.290		HIGH:
4.290		ASK:
0.000		VOLUME:
4.0K
CHG(%):
4.89		PREV:
4.090		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 254.2904.2904.2904.2904.0K
10 Nov 254.0904.0904.0904.0902.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
Price to Sales:0.06 
Profit Margin:-0.21 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:0.06 
Revenue:994.95M 

TECHNICAL INDICATORS

MA5:3.919.7%
MA10:3.6717.0%
MA20:3.4823.2%
MA50:3.3030.2%
MA100:3.3229.3%
MA200:3.8910.3%
STO9:100.00 
STO14:100.00 
RSI14:87.77 
MTM14:0.89
ROC14:0.26 
ATR:0.18 
Week High:4.290.0%
Week Low:4.094.9%
Month High:4.290.0%
Month Low:3.3710.3%
Year High:5.3424.5%
Year Low:2.8550.5%

RECENT DIVIDENDS

Date Amount
20 Sep 2019$1.00
20 Nov 2018$1.00
21 Dec 2017$1.00