EODData

MEMBERSHIP REGISTER LOG IN

NSE, CCAVENUE: AVENUESAI LTD

15 Sep 2026
LAST:

15.69

CHANGE:
 0.60		OPEN:
16.47		HIGH:
16.47		ASK:
0.00		VOLUME:
16.5M
CHG(%):
3.68		PREV:
16.29		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2616.4716.4715.5515.6916.5M
11 Sep 2615.3516.4015.0016.2942.38M
10 Sep 2615.3815.6315.3315.368.32M
09 Sep 2615.3315.6015.2015.417.13M
08 Sep 2616.0016.1015.2915.3610.15M
07 Sep 2615.7616.2715.4215.9416.87M
04 Sep 2615.4816.2115.4115.7035.87M
03 Sep 2615.6215.7915.2815.4013.43M
02 Sep 2615.3015.9115.0215.5014.21M
01 Sep 2615.0415.6415.0315.3112.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:14.30 
PEG Ratio:14.30 
Price to Sales:0.65 
Price to Book:0.91 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:81.158B 
EBITDA:4.399B 

TECHNICAL INDICATORS

MA5:15.620.4%
MA10:15.600.6%
MA20:15.352.2%
MA50:16.223.4%
MA100:15.332.3%
STO9:29.73
STO14:45.83
RSI14:58.10
WPR14:-47.62
MTM14:0.41
ROC14:0.03 
ATR:0.63 
Week High:16.475.0%
Week Low:15.004.6%
Month High:16.475.0%
Month Low:14.84
Volatility:39.90 

RECENT SPLITS

Date Ratio
14 Mar 20222-1