EODData

MEMBERSHIP REGISTER LOG IN

NSE, CCAVENUE: AVENUESAI LTD

11 Nov 2026
LAST:

126.5

CHANGE:
 0.44		OPEN:
126.9		HIGH:
128.0		ASK:
0.0		VOLUME:
861.6K
CHG(%):
0.35		PREV:
127.0		LOW:
126.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26126.9128.0126.0126.5861.6K
09 Nov 26130.8130.8126.3127.0668.7K
06 Nov 26134.0134.0126.0129.31.91M
05 Nov 26129.0134.9128.6134.31.44M
04 Nov 26126.9129.0124.5127.81.32M
03 Nov 26124.4129.8123.0126.32.34M
02 Nov 26121.0125.0120.0124.31.3M
30 Oct 26124.0124.0120.0120.61.12M
29 Oct 26126.5126.9122.0123.51.86M
28 Oct 26121.4127.4119.6125.6744.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.23 
Forward P/E:10.96 
PEG Ratio:0.86 
Price to Sales:0.45 
Price to Book:0.72 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:95.16B 
EBITDA:4.713B 

TECHNICAL INDICATORS

MA5:128.961.9%
MA10:126.500.0%
MA20:102.6223.3%
MA50:50.37151.2%
MA100:33.32279.7%
STO9:41.63
STO14:55.00
RSI14:53.32
WPR14:-43.07
MTM14:9.59
ROC14:0.08 
ATR:5.68 
Week High:134.906.6%
Week Low:124.541.6%
Month High:135.657.2%
Month Low:13.61
Volatility:322.56 

RECENT SPLITS

Date Ratio
13 Oct 20261-10
14 Mar 20222-1