EODData

MEMBERSHIP REGISTER LOG IN

NSE, CESC: CESC Limited

04 Nov 2025
LAST:

182.1

CHANGE:
 2.17		OPEN:
179.9		HIGH:
182.8		ASK:
0.0		VOLUME:
3.26M
CHG(%):
1.21		PREV:
179.9		LOW:
179.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25179.9182.8179.5182.13.26M
03 Nov 25180.4182.4179.0179.91.76M
31 Oct 25179.5181.4178.5180.01.37M
30 Oct 25182.0182.1178.5180.01.46M
29 Oct 25179.6185.3179.5181.65.03M
28 Oct 25180.0181.7177.9178.72.74M
27 Oct 25180.2183.2177.3180.15.18M
24 Oct 25182.0185.2181.2184.77.59M
23 Oct 25181.4182.8178.2181.24.03M
21 Oct 25180.5182.0179.1180.51.46M

COMPANY PROFILE

Name:CESC Limited
About:CESC Limited, an integrated electrical utility company, engages in the generation and distribution of electricity in India. It owns and operates two thermal power plants, including Budge Budge generating station with a generating capacity of 750 megawatts and Southern generating stations with a generating capacity of 135 megawatts; a 40-megawatt atmospheric fluidized bed combustion power plant in Asansol, West Bengal; a 300-megawatt solar project in Bhadla, Rajasthan; a 450-megawatt hybrid project comprising a 150-megawatt solar unit and 300-megawatt wind unit in Mandsaur, Madhya, Pradesh; and a 450-megawatt hybrid project that consists of a 150-megawatt solar unit in Bikaner, Rajasthan and a 300-megawatt wind unit in Ananthapuram, Andhra Pradesh. The company was founded in 1899 and is headquartered in Kolkata, India.
Sector:Utilities
Address:CESC House, Kolkata, India, 700001
Website:https://www.cesc.co.in
ISIN:INE486A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
Forward P/E:12.06 
PEG Ratio:6.78 
Price to Sales:1.35 
Price to Book:1.90 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:179.073B 
EBITDA:44.548B 
Shares:1.326B 
Market Cap:241.32B 

TECHNICAL INDICATORS

MA5:180.710.7%
MA10:180.870.7%
MA20:175.903.5%
MA50:167.408.8%
MA100:169.237.6%
MA200:160.8913.2%
STO9:50.77
STO14:78.38
RSI14:67.62 
WPR14:-18.26 
MTM14:5.85
ROC14:0.03 
ATR:5.03 
Week High:185.261.8%
Week Low:177.912.3%
Month High:185.261.8%
Month Low:162.5013.2%
Year High:203.8011.9%
Year Low:119.0053.0%
Volatility:23.06 

RECENT SPLITS

Date Ratio
17 Sep 202110-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$6.00
16 Jan 2025$4.50
01 Feb 2024$4.50
24 Feb 2023$4.50
24 Jan 2022$4.50
22 Jan 2021$0.45
18 Feb 2020$0.20
14 Feb 2019$0.18
08 Mar 2018$0.12
23 Feb 2017$0.10