EODData

NSE, CORDSCABLE: Cords Cable Industries Limited

09 Jan 2026
LAST:

173.1

CHANGE:
 3.42
OPEN:
176.6
HIGH:
180.9
ASK:
0.0
VOLUME:
45.2K
CHG(%):
1.94
PREV:
176.5
LOW:
171.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26176.6180.9171.6173.145.2K
08 Jan 26183.9183.9175.0176.522.9K
07 Jan 26180.3184.0180.0181.519.2K
06 Jan 26184.0188.3180.0181.125.2K
05 Jan 26187.5191.9184.1184.418.2K
02 Jan 26189.0193.0186.2187.542.0K
01 Jan 26186.0189.2185.1187.113.4K
31 Dec 25185.9187.0182.3186.218.8K
30 Dec 25185.6186.0182.5183.010.5K
29 Dec 25186.8186.8181.8184.721.3K

PROFILE

Name:Cords Cable Industries Limited
About:Cords Cable Industries Limited engages in the design, development, manufacture, and sale of power, control, instrumentation, thermocouple extension/compensating, and communication cables in India. It offers cables, such as fieldbus, fire survival, EPR, low temperature, fire retardant low smoke, low smoke zero halogen, oil and gas, water desalination and special custom designed hybrid, and PV solar cables. The company's control cables are used in interconnection of process control, communication, and panel control systems; electrical cables are used for electric power, lighting, and internal wiring; and LV power cables are used in connecting power supply to residential, commercial, and industrial units. Its instrumentation, signal, and data cables are applied in data acquisition systems, computer networking, PA systems, digital control/measuring, and communication systems; and thermocouple cables are used to extend thermocouple circuits from the sensor to reference units. The company also exports its products. It serves power generation, electricity transmission and distribution, oil refining and distribution, petrochemicals, iron and steel, chemicals and fertilizers, cement, and engineering industries. Cords Cable Industries Limited was founded in 1987 and is headquartered in New Delhi, India.
Address:94, Shambhu Dayal Bagh Marg, New Delhi, India, 110020
Website:https://cordscable.com
ISIN:INE792I01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.25 
PEG Ratio:0.40 
Price to Sales:0.27 
Price to Book:1.26 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:8.90B 
EBITDA:560.34M 
Shares:12.93M 
Market Cap:2.238B 

TECHNICAL INDICATORS

MA5:179.323.6%
MA10:182.525.4%
MA20:184.976.9%
MA50:186.157.5%
MA100:182.035.2%
MA200:185.847.4%
RSI14:32.55 
WPR14:-100.00 
MTM14:-18.42
ROC14:-0.10 
ATR:6.58 
Week High:193.0011.5%
Week Low:171.600.9%
Month High:195.0112.7%
Month Low:171.607.4%
Year High:222.0028.2%
Year Low:146.6518.0%
Volatility:42.76 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.00
13 Sep 2024$1.00
23 Sep 2010$1.00
16 Jul 2009$1.00
23 Sep 2008$1.00