EODData

MEMBERSHIP REGISTER LOG IN

NSE, COUNCODOS: Country Condo's Limited

18 Nov 2025
LAST:

6.330

CHANGE:
 0.16		OPEN:
6.690		HIGH:
6.690		ASK:
0.000		VOLUME:
75.7K
CHG(%):
2.47		PREV:
6.490		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 256.6906.6906.2206.33075.7K
17 Nov 255.9806.5605.9506.490142.3K
14 Nov 255.9206.1405.9205.98044.7K
13 Nov 256.0406.1005.9005.92039.9K
12 Nov 256.1006.2205.8605.94080.5K
11 Nov 256.0106.1505.5505.940166.3K
10 Nov 256.2406.3006.0506.13088.8K
07 Nov 256.2506.2505.8506.07040.2K
06 Nov 256.3706.3706.0606.15059.5K
04 Nov 256.2206.4006.2206.31067.7K

PROFILE

Name:Country Condo's Limited
About:Country Condo's Limited engages in the real estate business in India. The company develops and sells residential layouts; and constructs compound walls, etc. It also undertakes construction and sale of condos. The company was formerly known as Neocure Therapeutics Ltd. and changed its name to Country Condo's Limited in December 2006. Country Condo's Limited was incorporated in 1987 and is headquartered in Hyderabad, India.
Sector:Real Estate
Address:# 7-1-19/3, I. S. R. Complex, Hyderabad, India, 500016
Website:https://www.countrycondos.co.in
ISIN:INE695B01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.00 
Price to Sales:3.22 
Price to Book:2.23 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:160.48M 
EBITDA:9.64M 
Shares:77.6M 
Market Cap:491.19M 

TECHNICAL INDICATORS

MA5:6.133.2%
MA10:6.133.3%
MA20:6.401.1%
MA50:6.837.8%
MA100:6.827.7%
MA200:7.0110.8%
STO9:53.25
STO14:41.84
RSI14:40.91
WPR14:-50.00
MTM14:-0.41
ROC14:-0.06 
ATR:0.34 
Week High:6.695.7%
Week Low:5.5514.1%
Month High:7.1913.6%
Month Low:5.5510.8%
Year High:11.9288.3%
Year Low:5.3119.2%
Volatility:20.48 

RECENT SPLITS

Date Ratio
04 Sep 20093-1