EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMBONDCH: Chembond Chemicals Limited

11 Sep 2026
LAST:

262.2

CHANGE:
 12.45		OPEN:
249.8		HIGH:
262.2		ASK:
0.0		VOLUME:
8.6K
CHG(%):
4.98		PREV:
249.8		LOW:
243.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26249.8262.2243.6262.28.6K
10 Sep 26257.0257.0246.0249.84.9K
09 Sep 26260.0266.0250.0251.812.7K
08 Sep 26272.0274.0256.2260.06.3K
07 Sep 26260.0267.2253.0267.29.2K
04 Sep 26261.6267.5252.0254.55.4K
03 Sep 26269.5272.0255.5259.03.4K
02 Sep 26269.0276.9260.1261.48.6K
01 Sep 26255.4269.0255.0267.66.6K
31 Aug 26267.6272.8255.0256.59.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
PEG Ratio:2.47 
Price to Sales:2.20 
Price to Book:3.70 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.14 
Return on Equity:0.20 
Revenue:3.473B 
EBITDA:543.5M 

TECHNICAL INDICATORS

MA5:258.161.6%
MA10:258.981.2%
MA20:265.111.1%
MA50:253.323.5%
MA100:219.6419.4%
MA200:183.3743.0%
STO9:45.86
STO14:43.68
RSI14:43.42
WPR14:-38.03
MTM14:-5.21
ROC14:-0.02 
ATR:14.55 
Week High:274.004.5%
Week Low:243.607.6%
Month High:290.0010.6%
Month Low:243.6043.0%
Year High:290.0010.6%
Year Low:104.85150.1%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$1.25