EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMBONDCH: Chembond Chemicals Limited

25 May 2026
LAST:

198.1

CHANGE:
 6.21		OPEN:
194.0		HIGH:
201.0		ASK:
0.0		VOLUME:
16.7K
CHG(%):
3.24		PREV:
191.9		LOW:
194.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26194.0201.0194.0198.116.7K
22 May 26191.8194.0185.4191.93.0K
21 May 26188.4193.4183.3191.812.4K
20 May 26187.0195.0185.0187.210.7K
19 May 26199.0199.0182.4185.79.0K
18 May 26186.0190.0177.3190.085.1K
15 May 26179.0182.0167.1181.016.9K
14 May 26177.2179.4170.0174.97.1K
13 May 26176.5182.0168.5176.413.0K
12 May 26185.0188.9172.4177.112.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.26 
Price to Sales:1.44 
Profit Margin:0.45 
Operating Margin:0.15 
Return on Assets:0.14 
Return on Equity:0.18 
Revenue:2.914B 
EBITDA:452.18M 

TECHNICAL INDICATORS

MA5:190.943.7%
MA10:185.406.8%
MA20:178.1811.2%
MA50:153.8128.8%
MA100:151.7730.5%
STO9:88.88 
STO14:75.78
RSI14:61.18 
WPR14:-13.86 
MTM14:5.56
ROC14:0.03 
ATR:14.45 
Week High:200.991.5%
Week Low:177.2511.8%
Month High:205.503.7%
Month Low:145.20
Volatility:60.78 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$1.25