EODData

MEMBERSHIP REGISTER LOG IN

NSE, CARERATING: CARE Ratings Limited

17 Nov 2025
LAST:

1,538

CHANGE:
 59.60		OPEN:
1,613		HIGH:
1,629		ASK:
0		VOLUME:
85.2K
CHG(%):
3.73		PREV:
1,597		LOW:
1,530		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251,6131,6291,5301,53885.2K
14 Nov 251,6101,6221,5921,59777.9K
13 Nov 251,6321,6511,5861,606407.7K
12 Nov 251,6001,6041,5121,52075.5K
11 Nov 251,5901,6241,5611,59974.1K
10 Nov 251,6191,6201,5981,60027.9K
07 Nov 251,5851,6271,5851,61930.8K
06 Nov 251,6211,6211,5991,60226.9K
04 Nov 251,6101,6171,5981,60540.6K
03 Nov 251,5921,6301,5821,60532.7K

PROFILE

Name:CARE Ratings Limited
About:CARE Ratings Limited, a credit rating agency, provides various rating and related services in India and internationally. It offers rating services for bank loan, debt instrument, bonds, long term instruments, non-convertible debentures, preference shares, fixed deposits, short term instruments NCDs, and commercial papers; principal protected market linked debentures, subordinate debt, CDs for banks, perpetual bonds, mutual funds, and hybrid instruments; structured finance ratings; insurance ratings; recovery ratings; ratings of REITs; infra EL; public finance; and monitoring agency for IPOs. The company was formerly known as Credit Analysis and Research Limited and changed its name to CARE Ratings Limited in June 2017. CARE Ratings Limited was incorporated in 1993 and is headquartered in Mumbai, India.
Address:Godrej Coliseum, Mumbai, India, 400022
Website:https://www.careratings.com
ISIN:INE752H01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.90 
Forward P/E:25.31 
PEG Ratio:1.41 
Price to Sales:11.54 
Price to Book:5.96 
Profit Margin:0.34 
Operating Margin:0.26 
Return on Assets:0.14 
Return on Equity:0.17 
Revenue:4.173B 
EBITDA:2.102B 
Shares:29.99M 
Market Cap:46.12B 

TECHNICAL INDICATORS

MA5:1,571.982.2%
MA10:1,588.973.3%
MA20:1,583.853.0%
MA50:1,570.072.1%
MA100:1,641.926.8%
MA200:1,504.922.2%
STO9:13.73 
STO14:13.73 
RSI14:46.69
WPR14:-81.80 
MTM14:-9.50
ROC14:-0.01 
ATR:52.04 
Week High:1,650.907.4%
Week Low:1,512.301.7%
Month High:1,650.907.4%
Month Low:1,512.302.2%
Year High:1,964.0027.7%
Year Low:1,052.0046.2%
Volatility:15.86 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$11.00
05 Nov 2024$7.00
21 Jun 2024$11.00
10 Nov 2023$7.00
07 Jul 2023$15.00
10 Feb 2023$10.00
13 Sep 2022$10.00
11 Nov 2021$7.00
06 Sep 2021$6.00
17 Feb 2021$3.00