EODData

NSE, CMRGREEN: CMR Green Technologies Limited

17 Sep 2026
LAST:

213.3

CHANGE:
 1.35
OPEN:
212.0
HIGH:
215.2
ASK:
0.0
VOLUME:
157.4K
CHG(%):
0.64
PREV:
211.9
LOW:
211.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26212.0215.2211.9213.3157.4K
16 Sep 26213.9215.4209.3211.9350.7K
15 Sep 26217.9224.8211.4212.8282.7K
11 Sep 26216.8219.9215.0216.6311.3K
10 Sep 26217.8221.6217.7220.5283.3K
09 Sep 26222.9223.7216.0217.3376.0K
08 Sep 26224.4226.5221.0222.2273.7K
07 Sep 26229.0230.4220.0221.0753.4K
04 Sep 26231.6231.6225.8228.3270.4K
03 Sep 26224.8232.0224.8230.7491.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.75 
Price to Book:3.04 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:98.695B 
EBITDA:3.064B 

TECHNICAL INDICATORS

MA5:214.990.8%
MA10:219.452.9%
STO9:6.87 
RSI14:42.35
WPR14:-92.94 
MTM14:-11.85
ROC14:-0.05 
ATR:7.52 
Week High:224.835.4%
Week Low:209.321.9%