EODData

MEMBERSHIP REGISTER LOG IN

NSE, CMRGREEN: CMR Green Technologies Limited

04 Nov 2026
LAST:

213.1

CHANGE:
 8.72		OPEN:
205.3		HIGH:
216.5		ASK:
0.0		VOLUME:
184.2K
CHG(%):
4.27		PREV:
204.4		LOW:
203.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26205.3216.5203.2213.1184.2K
03 Nov 26199.9207.2198.3204.4207.9K
02 Nov 26195.0199.7195.0198.392.4K
30 Oct 26199.9201.2197.0197.9121.4K
29 Oct 26199.1200.6196.5199.0189.3K
28 Oct 26196.5201.0196.3199.3110.9K
27 Oct 26196.0202.0196.0198.4105.6K
26 Oct 26195.9200.2191.4197.6205.5K
23 Oct 26208.6208.8193.4195.9553.4K
22 Oct 26212.0216.5207.5208.71.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
Forward P/E:10.94 
PEG Ratio:10.94 
Price to Book:2.83 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:98.695B 
EBITDA:4.712B 

TECHNICAL INDICATORS

MA5:202.525.2%
MA10:201.265.9%
MA20:209.301.8%
STO9:83.29 
STO14:67.49
RSI14:46.31
WPR14:-28.63
MTM14:-3.61
ROC14:-0.02 
ATR:6.99 
Week High:216.521.6%
Week Low:195.009.3%
Month High:229.817.9%
Month Low:191.35
Volatility:2.54