NSE, CENTRALBK End of Day and Historical Stock Data [CENTRAL BANK OF INDIA]

14 Aug 2025

LAST: 36.11	CHANGE: 0.08	OPEN: 36.07	HIGH: 36.20	ASK: 0.00	VOLUME: 2.17M
LAST: 36.11	CHG(%): 0.22	PREV: 36.19	LOW: 35.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.07	36.20	35.86	36.11	2.17M
12 Aug 25	35.90	36.26	35.80	36.19	3.27M
11 Aug 25	35.77	36.04	35.45	35.90	3.26M
08 Aug 25	35.33	35.89	35.23	35.77	3.51M
07 Aug 25	35.43	35.57	35.00	35.33	4.34M
06 Aug 25	35.95	36.05	35.47	35.68	3.98M
05 Aug 25	36.05	36.19	35.60	35.73	3.42M
04 Aug 25	35.83	36.09	35.72	36.00	4.48M
01 Aug 25	36.41	36.46	35.80	35.93	3.82M
31 Jul 25	36.35	36.56	35.88	36.41	5.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.11