EODData

NSE, CENTRALBK: Central Bank of India

06 Nov 2025
LAST:

38.11

CHANGE:
 1.04
OPEN:
39.15
HIGH:
39.40
ASK:
0.00
VOLUME:
8.87M
CHG(%):
2.66
PREV:
39.15
LOW:
38.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2539.1539.4038.0038.118.87M
04 Nov 2540.0040.0039.0539.159.72M
03 Nov 2539.7040.5339.3339.9514.53M
31 Oct 2539.2540.6039.1239.4818.89M
30 Oct 2540.2040.2239.1539.308.07M
29 Oct 2540.5340.5440.0140.229.52M
28 Oct 2540.1940.6539.4540.4021.43M
27 Oct 2539.0640.1438.9039.8711.44M
24 Oct 2539.4439.5538.8039.077.64M
23 Oct 2539.3040.2038.8739.4418.04M

COMPANY PROFILE

Name:Central Bank of India
About:Central Bank of India operates as a commercial bank in India. The company offers deposit products, which include savings and current accounts, time deposits, fixed deposits, and recurring deposit schemes, as well as small saving scheme; and loans, including housing, vehicle, property, personal, senior citizens, education, and agricultural, as well as micro small and medium enterprises loans. It provides credit, debit, and prepaid/gift cards, as well as cash management, mutual funds, depository, mobile and Internet banking, and ATM services. In addition, the company offers corporate loans, such as project finance, infrastructure funding, financing to infrastructure investment trusts, short term corporate loans, advances, working capital facilities, line of credit, export finance, foreign currency loan, bills purchase/discount/negotiation facilities, non-fund based facilities, and facilities to other industries. Further, the company sells and distributes life, general, and health insurance products, including unit linked, whole life, children, money back, endowment, pension, health, property, personal, fire, burglary, engineering, motor, package, travel, and group insurance products, as well as protection and retirement solutions. It operates through a network of branches, ATMs, satellite offices, and an extension counter. Central Bank of India has a strategic co lending partnership with IIFL Home Finance Limited to offer SME LAP loan products under priority sector to MSME borrowers. Central Bank of India was incorporated in 1911 and is headquartered in Mumbai, India.
Address:Chandermukhi, Mumbai, India, 400021
Website:https://www.centralbankofindia.co.in
ISIN:INE483A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.62 
PEG Ratio:0.25 
Price to Sales:2.14 
Price to Book:0.92 
Profit Margin:0.28 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.19 
Revenue:166.204B 
Shares:9.051B 
Market Cap:344.949B 

TECHNICAL INDICATORS

MA5:39.202.9%
MA10:39.503.6%
MA20:38.651.4%
MA50:37.362.0%
MA100:37.481.7%
MA200:38.801.8%
STO14:31.90
RSI14:50.62
WPR14:-65.80
MTM14:0.20
ROC14:0.01 
ATR:1.18 
Week High:40.606.5%
Week Low:38.000.3%
Month High:40.656.7%
Month Low:36.661.8%
Year High:61.9062.4%
Year Low:32.7516.4%
Volatility:22.88 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.20
25 Jul 2025$0.20
04 Jul 2025$0.19
23 Jun 2015$0.50
20 Jun 2013$2.50
21 Jun 2012$2.00
21 Jul 2011$1.50
09 Nov 2010$0.85
15 Jul 2010$1.02
08 Jul 2010$1.02