EODData

MEMBERSHIP REGISTER LOG IN

NSE, CRAMC: Canara Robeco Asset Management Company Limited

18 Sep 2026
LAST:

234.0

CHANGE:
 0.35		OPEN:
236.0		HIGH:
237.6		ASK:
0.0		VOLUME:
275.2K
CHG(%):
0.15		PREV:
234.4		LOW:
232.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26236.0237.6232.6234.0275.2K
17 Sep 26230.0235.5228.9234.4203.8K
16 Sep 26231.8234.5226.6228.6435.0K
15 Sep 26240.4241.0231.1232.4341.1K
11 Sep 26240.0240.0235.5238.9234.6K
10 Sep 26238.5241.0238.0240.1189.1K
09 Sep 26241.3243.6236.9238.7573.5K
08 Sep 26246.9247.2238.0242.31.91M
07 Sep 26253.0254.0248.2249.3153.1K
04 Sep 26252.1254.0250.0251.5177.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:19.15 
PEG Ratio:0.30 
Price to Sales:11.00 
Price to Book:7.07 
Profit Margin:0.46 
Operating Margin:0.69 
Return on Assets:0.25 
Return on Equity:0.27 
Revenue:4.792B 
EBITDA:2.639B 

TECHNICAL INDICATORS

MA5:233.640.2%
MA10:239.002.1%
MA20:248.456.2%
MA50:255.479.2%
MA100:251.847.6%
MA200:260.0111.1%
STO9:21.46
STO14:16.29 
RSI14:18.26 
WPR14:-82.28 
MTM14:-25.30
ROC14:-0.10 
ATR:5.97 
Week High:241.003.0%
Week Low:226.603.3%
Month High:267.5014.3%
Month Low:226.6011.1%
Volatility:14.57