EODData

MEMBERSHIP REGISTER LOG IN

NSE, CNL: Creative Newtech Limited

17 Jul 2026
LAST:

916.6

CHANGE:
 0.90		OPEN:
914.0		HIGH:
928.0		ASK:
0.0		VOLUME:
30.0K
CHG(%):
0.10		PREV:
917.5		LOW:
906.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26914.0928.0906.0916.630.0K
16 Jul 26902.0932.0901.5917.549.4K
15 Jul 26906.0924.4876.9904.098.1K
14 Jul 26934.0958.2882.6895.6173.5K
13 Jul 26848.4996.0830.0938.82.11M
10 Jul 26864.0895.0811.5847.5401.3K
09 Jul 26787.9899.0785.8842.23.43M
08 Jul 26777.4795.5774.0785.324.1K
07 Jul 26782.0792.0765.1780.612.8K
06 Jul 26764.5797.4746.2784.629.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Sales:0.53 
Price to Book:3.45 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:21.169B 
EBITDA:823.02M 

TECHNICAL INDICATORS

MA5:914.470.2%
MA10:861.256.4%
MA20:801.8414.3%
MA50:717.5927.7%
MA100:665.9237.6%
STO9:63.12
STO14:70.10
RSI14:79.86 
WPR14:-10.67 
MTM14:186.30
ROC14:0.26 
ATR:53.32 
Week High:996.008.7%
Week Low:811.4513.0%
Month High:996.008.7%
Month Low:691.00
Volatility:33.72