EODData

MEMBERSHIP REGISTER LOG IN

NSE, CPEDU: Career Point Edutech Ltd.

04 Nov 2026
LAST:

173.7

CHANGE:
 6.57		OPEN:
165.1		HIGH:
177.9		ASK:
0.0		VOLUME:
2.8K
CHG(%):
3.93		PREV:
167.1		LOW:
163.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26165.1177.9163.0173.72.8K
03 Nov 26165.0175.0158.0167.17.8K
02 Nov 26158.5167.0158.5165.04.0K
30 Oct 26160.1164.9158.0158.53.9K
29 Oct 26163.1164.9158.2163.8540
28 Oct 26160.6165.9155.0162.72.9K
27 Oct 26168.2174.5165.0165.12.8K
26 Oct 26156.8167.0146.3164.96.4K
23 Oct 26175.0175.2167.1168.59.7K
22 Oct 26177.0180.8172.4177.01.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.15 
PEG Ratio:1.13 
Price to Sales:5.63 
Price to Book:3.87 
Profit Margin:0.82 
Operating Margin:0.61 
Return on Assets:0.27 
Return on Equity:0.30 
Revenue:512.29M 
EBITDA:327.81M 

TECHNICAL INDICATORS

MA5:165.614.9%
MA10:166.624.2%
MA20:173.530.1%
MA50:178.742.9%
STO9:78.19
STO14:49.82
RSI14:42.09
WPR14:-32.89
MTM14:-7.45
ROC14:-0.04 
ATR:11.25 
Week High:177.922.4%
Week Low:155.0012.1%
Month High:188.998.8%
Month Low:146.25
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$2.50