EODData

MEMBERSHIP REGISTER LOG IN

NSE, CREATIVEYE: Creative Eye Limited

21 Nov 2025
LAST:

6.990

CHANGE:
 0.31		OPEN:
7.260		HIGH:
7.450		ASK:
0.000		VOLUME:
16.1K
CHG(%):
4.25		PREV:
7.300		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.2607.4506.9006.99016.1K
20 Nov 257.2107.7607.2107.30035.2K
19 Nov 257.5407.5407.2107.21020.3K
18 Nov 257.3407.5507.1707.36018.5K
17 Nov 257.2207.4607.2207.3708.4K
14 Nov 257.3007.5007.2507.28014.1K
13 Nov 257.3007.5407.2807.2805.0K
12 Nov 257.2807.5307.2207.30012.4K
11 Nov 257.3207.7007.2107.31028.7K
10 Nov 257.3507.7807.2307.43024.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.83 
PEG Ratio:-1.04 
Price to Sales:6.34 
Price to Book:0.78 
Profit Margin:-0.34 
Operating Margin:-3.21 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:24.48M 
EBITDA:2.14M 

TECHNICAL INDICATORS

MA5:7.253.7%
MA10:7.284.2%
MA20:7.456.6%
MA50:7.618.9%
MA100:7.7711.2%
MA200:7.345.0%
RSI14:21.21 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.06 
ATR:0.47 
Week High:7.7611.0%
Week Low:6.901.3%
Month High:8.8226.2%
Month Low:6.905.0%
Year High:12.1974.4%
Year Low:5.2732.6%
Volatility:42.92 

RECENT DIVIDENDS

Date Amount
20 Aug 2003$0.50
05 Sep 2002$0.25