EODData

MEMBERSHIP REGISTER LOG IN

NSE, CURAA: Cura Technologies Limited

04 Nov 2026
LAST:

68.90

CHANGE:
 1.98		OPEN:
66.00		HIGH:
68.90		ASK:
0.00		VOLUME:
502
CHG(%):
2.96		PREV:
66.92		LOW:
63.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2666.0068.9063.5868.90502
03 Nov 2670.4470.4466.9266.92106
02 Nov 2670.9070.9070.0070.4451
30 Oct 2668.5068.5068.0068.00154
29 Oct 2668.4568.4568.4568.4510
28 Oct 2668.1168.1168.1168.111
27 Oct 2669.6569.6566.2568.11373
26 Oct 2670.0070.0069.6569.653
23 Oct 2665.2067.0065.2067.00148
22 Oct 2671.0571.0567.5067.505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.59 
PEG Ratio:-0.01 
Price to Sales:90.69 
Price to Book:10.55 
Profit Margin:-2.36 
Operating Margin:-4.94 
Return on Assets:-0.06 
Return on Equity:-0.23 
Revenue:7.42M 

TECHNICAL INDICATORS

MA5:68.540.5%
MA10:68.310.9%
MA20:69.881.4%
MA50:71.453.7%
MA100:74.267.8%
MA200:84.7523.0%
STO9:49.75
STO14:24.69
RSI14:51.02
WPR14:-69.91
MTM14:-2.90
ROC14:-0.04 
ATR:2.54 
Week High:70.902.9%
Week Low:63.588.4%
Month High:74.948.8%
Month Low:63.5823.0%
Year High:204.26196.5%
Year Low:60.0014.8%
Volatility:25.19 

RECENT SPLITS

Date Ratio
31 Jan 20241-20

RECENT DIVIDENDS

Date Amount
26 Sep 2011$80.00
24 Sep 2010$200.00
06 May 2009$200.00
25 Aug 2008$400.00
13 Sep 2007$160.00
14 Sep 2006$240.00
15 Sep 2005$240.00
09 Sep 2004$120.00
16 Sep 2003$80.00
11 Sep 2002$80.00