NSE, CURAA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 302.4	CHANGE: 17.42	OPEN: 302.4	HIGH: 302.4	ASK: 0.0	VOLUME: 1
LAST: 302.4	CHG(%): 6.11	PREV: 284.9	LOW: 302.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	302.4	302.4	302.4	302.4	1
12 Aug 25	290.6	290.6	284.9	284.9	60
11 Aug 25	284.9	284.9	279.4	279.4	110
08 Aug 25	279.4	279.4	273.9	273.9	6
07 Aug 25	273.9	273.9	268.6	268.6	25
06 Aug 25	268.6	268.6	268.6	268.6	1
05 Aug 25	263.3	263.3	263.3	263.3	1
04 Aug 25	258.1	258.1	258.1	258.1	120
01 Aug 25	253.1	253.1	248.1	253.1	4.5K
31 Jul 25	248.1	248.1	248.1	248.1	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.4