EODData

MEMBERSHIP REGISTER LOG IN

NSE, CURAA: Cura Technologies Limited

11 Sep 2026
LAST:

79.61

CHANGE:
 3.73		OPEN:
75.88		HIGH:
83.97		ASK:
0.00		VOLUME:
727
CHG(%):
4.92		PREV:
75.88		LOW:
75.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2675.8883.9775.4179.61727
10 Sep 2675.8875.8875.8875.881
09 Sep 2676.8577.4074.5075.88518
08 Sep 2684.0084.0076.0078.00671
07 Sep 2676.0080.0076.0077.962.6K
04 Sep 2678.5078.5060.0072.462.0K
03 Sep 2666.1069.4066.0066.20295
02 Sep 2668.3468.5067.0067.0439
01 Sep 2664.0869.0063.5567.00360
31 Aug 2668.2970.0563.5564.0855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.60 
PEG Ratio:-0.02 
Price to Sales:96.81 
Price to Book:11.26 
Profit Margin:-2.36 
Operating Margin:-4.94 
Return on Assets:-0.06 
Return on Equity:-0.23 
Revenue:7.42M 

TECHNICAL INDICATORS

MA5:77.472.8%
MA10:72.419.9%
MA20:72.0610.5%
MA50:73.338.6%
MA100:80.581.2%
MA200:93.3417.2%
STO9:75.34
STO14:77.96
RSI14:59.24
MTM14:7.31
ROC14:0.10 
ATR:5.26 
Week High:84.005.5%
Week Low:60.0032.7%
Month High:84.005.5%
Month Low:60.0017.2%
Year High:235.20195.4%
Year Low:60.0032.7%
Volatility:18.72 

RECENT SPLITS

Date Ratio
31 Jan 20241-20

RECENT DIVIDENDS

Date Amount
26 Sep 2011$80.00
24 Sep 2010$200.00
06 May 2009$200.00
25 Aug 2008$400.00
13 Sep 2007$160.00
14 Sep 2006$240.00
15 Sep 2005$240.00
09 Sep 2004$120.00
16 Sep 2003$80.00
11 Sep 2002$80.00