EODData

MEMBERSHIP REGISTER LOG IN

NSE, CURAA: CURAA

17 Jul 2026
LAST:

78.00

CHANGE:
 0.58		OPEN:
78.90		HIGH:
78.90		ASK:
0.00		VOLUME:
54
CHG(%):
0.75		PREV:
77.42		LOW:
77.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2678.9078.9077.9078.0054
16 Jul 2675.0179.9575.0177.42336
15 Jul 2674.5977.4074.2574.30457
14 Jul 2677.0081.0074.1074.961.3K
13 Jul 2675.0077.5572.2073.81877
10 Jul 2675.0077.5074.8075.87375
09 Jul 2676.9377.8574.2075.002.2K
08 Jul 2681.9081.9076.0076.93211
07 Jul 2678.3081.8072.4079.94365
06 Jul 2681.8081.8078.6578.73381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.75 
PEG Ratio:0.56 
Price to Sales:88.93 
Price to Book:11.63 
Profit Margin:-1.78 
Operating Margin:-2.01 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:8.35M 

TECHNICAL INDICATORS

MA5:75.703.0%
MA10:76.502.0%
MA20:79.572.0%
MA50:84.688.6%
MA100:92.7718.9%
MA200:115.3947.9%
STO9:51.79
STO14:29.51
RSI14:37.97 
WPR14:-55.71
MTM14:-4.97
ROC14:-0.06 
ATR:5.37 
Week High:81.003.8%
Week Low:72.208.0%
Month High:91.0016.7%
Month Low:72.2047.9%
Year High:337.00332.1%
Year Low:71.878.5%
Volatility:66.09 

RECENT SPLITS

Date Ratio
31 Jan 20241-20

RECENT DIVIDENDS

Date Amount
26 Sep 2011$80.00
24 Sep 2010$200.00
06 May 2009$200.00
25 Aug 2008$400.00
13 Sep 2007$160.00
14 Sep 2006$240.00
15 Sep 2005$240.00
09 Sep 2004$120.00
16 Sep 2003$80.00
11 Sep 2002$80.00