EODData

MEMBERSHIP REGISTER LOG IN

NSE, CURAA: CURAA

14 Jan 2026
LAST:

101.0

CHANGE:
 3.27		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
26
CHG(%):
3.14		PREV:
104.3		LOW:
100.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26104.0104.0100.9101.026
13 Jan 2699.8104.399.7104.3776
12 Jan 26105.0105.0102.3105.01.0K
09 Jan 26109.9109.9107.7107.7240
07 Jan 26109.9109.9109.9109.937
06 Jan 26112.1112.1109.9109.986
05 Jan 26109.9112.1109.9112.1290
02 Jan 26107.8109.9107.8109.954
01 Jan 26106.7107.8106.7107.85
31 Dec 25107.8107.8105.7105.7143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.48 
PEG Ratio:0.56 
Price to Sales:470.29 
Price to Book:13.98 
Profit Margin:-2.00 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:2.61M 

TECHNICAL INDICATORS

MA5:105.554.5%
MA10:107.316.2%
MA20:110.409.3%
MA50:131.1929.9%
MA100:176.7975.0%
RSI14:26.52 
WPR14:-100.00 
MTM14:-10.28
ROC14:-0.09 
ATR:2.57 
Week High:109.868.8%
Week Low:99.731.3%
Month High:123.6922.5%
Month Low:99.73
Volatility:9.38 

RECENT SPLITS

Date Ratio
31 Jan 20241-20

RECENT DIVIDENDS

Date Amount
26 Sep 2011$80.00
24 Sep 2010$200.00
06 May 2009$200.00
25 Aug 2008$400.00
13 Sep 2007$160.00
14 Sep 2006$240.00
15 Sep 2005$240.00
09 Sep 2004$120.00
16 Sep 2003$80.00
11 Sep 2002$80.00