EODData

MEMBERSHIP REGISTER LOG IN

NSE, COLPAL: Colgate Palmolive (India) Limited

07 Nov 2025
LAST:

2,167

CHANGE:
 6.40		OPEN:
2,178		HIGH:
2,178		ASK:
0		VOLUME:
226.5K
CHG(%):
0.29		PREV:
2,174		LOW:
2,155		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,1782,1782,1552,167226.5K
06 Nov 252,1762,1912,1672,174411.0K
04 Nov 252,2072,2082,1802,191476.7K
03 Nov 252,2282,2282,1912,200526.0K
31 Oct 252,2552,2642,2312,243812.4K
30 Oct 252,2802,2802,2422,255358.1K
29 Oct 252,2362,2772,2262,268436.1K
28 Oct 252,2172,2372,2042,233638.1K
27 Oct 252,2412,2442,2092,2171.09M
24 Oct 252,2452,2472,2002,2391.81M

COMPANY PROFILE

Name:Colgate Palmolive (India) Limited
About:Colgate-Palmolive (India) Limited manufactures and trades in personal and oral care products in India. The company offers toothpastes, toothpowder, toothbrushes, mouth wash, rinses, hand washes, and shower gels under the Colgate brand name. It also offers soaps, cosmetics, and toilet preparations. In addition, the company exports its products. The company was incorporated in 1937 and is headquartered in Mumbai, India.
Address:Colgate Research Centre, Mumbai, India, 400076
Website:https://www.colgatepalmolive.co.in
ISIN:INE259A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.85 
Forward P/E:35.70 
PEG Ratio:-3.77 
Price to Sales:10.34 
Price to Book:37.66 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.33 
Return on Equity:0.82 
Revenue:58.779B 
EBITDA:20.358B 
Shares:271.99M 
Market Cap:589.448B 

TECHNICAL INDICATORS

MA5:2,195.001.3%
MA10:2,218.662.4%
MA20:2,232.333.0%
MA50:2,286.215.5%
MA100:2,311.526.7%
MA200:2,405.1311.0%
RSI14:31.78 
WPR14:-100.00 
MTM14:-128.10
ROC14:-0.06 
ATR:43.00 
Week High:2,263.604.4%
Week Low:2,155.100.6%
Month High:2,329.907.5%
Month Low:2,155.1011.0%
Year High:3,115.0043.7%
Year Low:2,151.000.8%
Volatility:8.91 

RECENT SPLITS

Date Ratio
23 Sep 20152-1

RECENT DIVIDENDS

Date Amount
03 Nov 2025$24.00
28 May 2025$27.00
04 Nov 2024$24.00
22 May 2024$36.00
06 Nov 2023$22.00
19 May 2023$21.00
31 Oct 2022$18.00
05 May 2022$21.00
01 Nov 2021$19.00
30 Mar 2021$20.00