NSE, CAMS End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3,842	CHANGE: 6.00	OPEN: 3,841	HIGH: 3,860	ASK: 0	VOLUME: 180.9K
LAST: 3,842	CHG(%): 0.16	PREV: 3,836	LOW: 3,815	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3,841	3,860	3,815	3,842	180.9K
19 Aug 25	3,897	3,897	3,820	3,836	228.9K
18 Aug 25	3,915	3,918	3,835	3,897	621.9K
14 Aug 25	3,838	3,892	3,830	3,869	347K
12 Aug 25	3,814	3,819	3,760	3,769	249.7K
11 Aug 25	3,743	3,805	3,705	3,798	273.8K
08 Aug 25	3,818	3,835	3,735	3,745	267.8K
07 Aug 25	3,794	3,834	3,736	3,819	313.5K
06 Aug 25	3,798	3,848	3,765	3,816	385.7K
05 Aug 25	3,792	3,824	3,742	3,797	551.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,842