NSE, CMRSL End of Day and Historical Stock Data [Cyber Media Research & Services Ltd]

16 Jul 2026

LAST: 62.75	CHANGE: 3.25	OPEN: 62.75	HIGH: 62.75	ASK: 0.00	VOLUME: 800
LAST: 62.75	CHG(%): 4.92	PREV: 66.00	LOW: 62.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	62.75	62.75	62.75	62.75	800
14 Jul 26	66.00	66.00	66.00	66.00	1.6K
13 Jul 26	64.50	64.50	64.50	64.50	800
09 Jul 26	67.85	67.85	67.85	67.85	800
03 Jul 26	67.85	67.85	67.85	67.85	1.6K
02 Jul 26	71.40	71.40	71.40	71.40	0
30 Jun 26	71.40	71.40	71.40	71.40	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.75