EODData

MEMBERSHIP REGISTER LOG IN

NSE, COHANCE: Cohance Lifesciences Limited

11 Sep 2026
LAST:

440.2

CHANGE:
 5.10		OPEN:
445.2		HIGH:
445.2		ASK:
0.0		VOLUME:
468.1K
CHG(%):
1.15		PREV:
445.3		LOW:
434.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26445.2445.2434.2440.2468.1K
10 Sep 26443.4453.3440.7445.31.24M
09 Sep 26453.9455.2436.3443.41.42M
08 Sep 26451.8460.5448.1451.61.83M
07 Sep 26450.0458.2443.5449.6844.0K
04 Sep 26463.3470.0453.6456.6572.6K
03 Sep 26462.0464.8457.8460.9540.0K
02 Sep 26460.0469.6452.2458.3417.2K
01 Sep 26458.6476.5455.0460.02.19M
31 Aug 26449.9459.3444.0456.0677.1K

PROFILE

Name:Cohance Lifesciences Limited
About:Cohance Lifesciences Limited engage in the end-to-end contract development and manufacturing of intermediates and active pharmaceutical ingredients in India. The coampny offers active pharmaceutical ingredients and formulations for various applications; CDMO services, a flexible and custom solutions for challenging development and manufacturing needs; and clinical, analytical, and research services. It also manufactures finished dosage formulations for pharmaceutical companies; and specialty chemicals, such as electronic chemicals. The company was formerly known as Suven Pharmaceuticals Limited and changed its name to Cohance Lifesciences Limited in May 2025. The company was founded in 1989 and is based in Hyderabad, India. Cohance Lifesciences Limited is a subsidiary of Berhyanda Limited.
Sector:Healthcare
Address:202, B-Wing, Galaxy by Aurobindo Realty, Sy No 83/1, Hyderabad, India, 500081
Website:https://www.cohance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.68 
Forward P/E:48.34 
PEG Ratio:-1.15 
Price to Sales:8.50 
Price to Book:4.66 
Profit Margin:0.05 
Operating Margin:-0.11 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:21.415B 
EBITDA:3.483B 
Shares:382.57M 
Market Cap:168.406B 

TECHNICAL INDICATORS

MA5:446.001.3%
MA10:452.172.7%
MA20:453.373.0%
MA50:444.090.9%
MA100:441.090.2%
MA200:424.153.8%
RSI14:44.36
WPR14:-100.00 
MTM14:-5.20
ROC14:-0.01 
ATR:14.14 
Week High:470.006.8%
Week Low:434.151.4%
Month High:484.0010.0%
Month Low:434.153.8%
Year High:1,008.70129.1%
Year Low:266.7065.1%
Volatility:27.58 

RECENT SPLITS

Date Ratio
25 Sep 20202-1