EODData

MEMBERSHIP REGISTER LOG IN

NSE, COHANCE: COHANCE

20 Nov 2025
LAST:

581.9

CHANGE:
 0.40		OPEN:
586.0		HIGH:
594.5		ASK:
0.0		VOLUME:
466.2K
CHG(%):
0.07		PREV:
582.3		LOW:
577.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25586.0594.5577.0581.9466.2K
19 Nov 25597.6597.9573.8582.31.69M
18 Nov 25616.0617.1593.2596.5676.5K
17 Nov 25615.9624.0608.8611.51.32M
14 Nov 25626.0627.3614.2615.52.03M
13 Nov 25676.6676.6621.2629.15.6M
12 Nov 25691.1697.5687.1689.9315.9K
11 Nov 25705.4708.1688.0691.1235.0K
10 Nov 25707.6715.0702.2705.0320.1K
07 Nov 25723.9724.1705.4707.6316.7K

PROFILE

Name:COHANCE
About:Cohance Lifesciences Limited engage in the end-to-end contract development and manufacturing of intermediates and active pharmaceutical ingredients in India. The coampny offers active pharmaceutical ingredients and formulations for various applications; CDMO services, a flexible and custom solutions for challenging development and manufacturing needs; and clinical, analytical, and research services. It also manufactures finished dosage formulations for pharmaceutical companies; and specialty chemicals, such as electronic chemicals. The company was formerly known as Suven Pharmaceuticals Limited and changed its name to Cohance Lifesciences Limited in May 2025. The company was founded in 1989 and is based in Hyderabad, India. Cohance Lifesciences Limited is a subsidiary of Berhyanda Limited.
Sector:Healthcare
Address:202, B-Wing, Galaxy by Aurobindo Realty, Sy No 83/1, Hyderabad, India, 500081
Website:https://www.cohance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.34 
Forward P/E:35.70 
PEG Ratio:-1.64 
Price to Sales:22.89 
Price to Book:11.15 
Profit Margin:0.19 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:12.588B 
EBITDA:4.61B 
Shares:382.57M 
Market Cap:222.597B 

TECHNICAL INDICATORS

MA5:597.502.7%
MA10:641.0110.2%
MA20:720.5823.8%
MA50:834.2143.4%
MA100:901.5054.9%
WPR14:-100.00 
MTM14:-171.55
ROC14:-0.23 
ATR:23.65 
Week High:676.5516.3%
Week Low:573.801.4%
Month High:917.8557.7%
Month Low:573.80
Volatility:8.36