EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHENNPETRO: Chennai Petroleum Corporation Limited

03 Nov 2026
LAST:

1,541

CHANGE:
 5.40		OPEN:
1,555		HIGH:
1,577		ASK:
0		VOLUME:
1.4M
CHG(%):
0.35		PREV:
1,546		LOW:
1,516		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261,5551,5771,5161,5411.4M
02 Nov 261,5081,5641,4691,5461.82M
30 Oct 261,4981,5331,4741,5121.14M
29 Oct 261,5231,5311,4931,5121.12M
28 Oct 261,5601,5671,4991,5211.53M
27 Oct 261,5271,5821,5161,5742.16M
26 Oct 261,4721,5741,4441,5213.96M
23 Oct 261,4621,5301,4231,4766.41M
22 Oct 261,4381,4801,3771,4544.86M
21 Oct 261,4451,4651,3971,4381.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
Forward P/E:4.27 
PEG Ratio:0.03 
Price to Sales:0.28 
Price to Book:1.66 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.27 
Return on Equity:0.51 
Revenue:804.273B 
EBITDA:48.714B 

TECHNICAL INDICATORS

MA5:1,526.260.9%
MA10:1,509.422.1%
MA20:1,494.333.1%
MA50:1,452.136.1%
MA100:1,334.8615.4%
MA200:1,151.3733.8%
STO9:67.73
STO14:76.40
RSI14:58.15
WPR14:-19.86 
MTM14:-5.50
ROC14:0.00 
ATR:82.14 
Week High:1,582.002.7%
Week Low:1,468.704.9%
Month High:1,628.705.7%
Month Low:1,325.1033.8%
Year High:1,677.508.9%
Year Low:765.50101.3%
Volatility:28.45 

RECENT DIVIDENDS

Date Amount
30 Oct 2026$25.00
07 Aug 2026$54.00
01 Aug 2025$5.00
19 Jul 2024$55.00
04 Aug 2023$27.00
08 Aug 2022$2.00
14 Aug 2018$18.50
14 Aug 2017$21.00
30 Aug 2016$4.00
30 Aug 2012$2.00