EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHENNPETRO: Chennai Petroleum Corporation Limited

17 Nov 2025
LAST:

1,076

CHANGE:
 46.80		OPEN:
1,039		HIGH:
1,083		ASK:
0		VOLUME:
3.53M
CHG(%):
4.55		PREV:
1,029		LOW:
1,031		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251,0391,0831,0311,0763.53M
14 Nov 251,0351,0441,0221,0291.31M
13 Nov 251,0291,0521,0271,0351.74M
12 Nov 251,0431,0441,0241,0341.98M
11 Nov 251,0091,0369981,0334.44M
10 Nov 251,0221,0489911,0004.18M
07 Nov 259761,0219701,0165.75M
06 Nov 259761,0199679767.98M
04 Nov 2595099794598311.19M
03 Nov 259729779339539.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:27.99 
PEG Ratio:-0.11 
Price to Sales:0.25 
Price to Book:1.66 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:613.14B 
EBITDA:11.174B 

TECHNICAL INDICATORS

MA5:1,041.303.3%
MA10:1,013.486.1%
MA20:910.9918.1%
MA50:817.5231.6%
MA100:755.5742.4%
MA200:681.9457.8%
STO9:93.54 
STO14:97.47 
RSI14:81.62 
MTM14:232.60
ROC14:0.28 
ATR:54.02 
Week High:1,082.700.6%
Week Low:991.008.6%
Month High:1,082.700.6%
Month Low:716.8057.8%
Year High:1,082.700.6%
Year Low:433.10148.4%
Volatility:19.48 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$5.00
19 Jul 2024$55.00
04 Aug 2023$27.00
08 Aug 2022$2.00
14 Aug 2018$18.50
14 Aug 2017$21.00
30 Aug 2016$4.00
30 Aug 2012$2.00
29 Aug 2011$12.00
20 Aug 2010$12.00