EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHENNPETRO: Chennai Petroleum Corporation Limited

17 Jul 2026
LAST:

1,201

CHANGE:
 40.20		OPEN:
1,251		HIGH:
1,257		ASK:
0		VOLUME:
1.63M
CHG(%):
3.24		PREV:
1,241		LOW:
1,190		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261,2511,2571,1901,2011.63M
16 Jul 261,1701,2801,1681,2417.4M
15 Jul 261,1161,1781,0991,1571.53M
14 Jul 261,1651,1651,1031,1111.12M
13 Jul 261,1821,2331,1251,1582.05M
10 Jul 261,1311,1871,1311,1812.01M
09 Jul 261,1241,1391,1081,122733.2K
08 Jul 261,0861,1361,0861,1101.24M
07 Jul 261,1261,1341,0801,086550.4K
06 Jul 261,1241,1401,1181,120323.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.38 
Forward P/E:3.36 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:1.58 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.14 
Return on Equity:0.32 
Revenue:636.401B 
EBITDA:48.925B 

TECHNICAL INDICATORS

MA5:1,173.482.3%
MA10:1,148.624.5%
MA20:1,137.455.6%
MA50:1,111.208.0%
MA100:1,045.5514.8%
MA200:956.3825.5%
STO9:59.14
STO14:59.14
RSI14:55.74
WPR14:-25.99
MTM14:44.30
ROC14:0.04 
ATR:55.80 
Week High:1,279.706.6%
Week Low:1,099.009.2%
Month High:1,279.706.6%
Month Low:1,080.0025.5%
Year High:1,279.706.6%
Year Low:620.8593.4%
Volatility:19.34 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$5.00
19 Jul 2024$55.00
04 Aug 2023$27.00
08 Aug 2022$2.00
14 Aug 2018$18.50
14 Aug 2017$21.00
30 Aug 2016$4.00
30 Aug 2012$2.00
29 Aug 2011$12.00
20 Aug 2010$12.00