EODData

MEMBERSHIP REGISTER LOG IN

NSE, CREST: Crest Ventures Limited

18 Sep 2026
LAST:

365.8

CHANGE:
 5.25		OPEN:
374.0		HIGH:
385.0		ASK:
0.0		VOLUME:
2.3K
CHG(%):
1.42		PREV:
371.0		LOW:
356.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26374.0385.0356.4365.82.3K
17 Sep 26359.0380.0352.6371.01.8K
16 Sep 26357.0361.0355.0360.014.8K
15 Sep 26350.5358.0347.5354.76.2K
11 Sep 26358.2361.5354.0355.3285
10 Sep 26360.2375.0350.0357.46.5K
09 Sep 26356.0364.2354.1361.43.2K
08 Sep 26366.0368.0356.5362.47.1K
07 Sep 26357.4375.0351.8370.75.3K
04 Sep 26369.9369.9356.2359.01.4K

PROFILE

Name:Crest Ventures Limited
About:Crest Ventures Limited operates as a non-banking finance company in India. It operates through three segments: Real Estate, Financial Services, and Investment and Credit. The company develops various real estate projects, such as residential and commercial projects, as well as malls, hotels, and townships. It also provides financial services, including asset management; mutual fund distribution services; and investment management services to family offices and high net worth individuals, as well as deals in wholesale debt markets, foreign exchange markets, interest rate swaps, and currency options. In addition, the company offers destination and event management services, such as tours; meetings, incentives, conferencing, and exhibitions; events; and online services. The company was incorporated in 1982 and is based in Mumbai, India.
Address:111, Maker Chambers IV, Mumbai, India, 400021
Website:https://www.crest.co.in
ISIN:INE559D01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.16 
PEG Ratio:-0.29 
Price to Sales:8.09 
Price to Book:0.78 
Profit Margin:0.26 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.264B 
EBITDA:716.26M 
Shares:28.2M 
Market Cap:10.313B 

TECHNICAL INDICATORS

MA5:361.321.2%
MA10:361.741.1%
MA20:363.850.5%
MA50:368.540.8%
MA100:369.281.0%
MA200:365.400.1%
STO9:36.57
STO14:36.57
RSI14:45.20
WPR14:-32.11
MTM14:1.65
ROC14:0.00 
ATR:15.42 
Week High:385.005.3%
Week Low:347.505.3%
Month High:390.006.6%
Month Low:345.250.1%
Year High:418.0014.3%
Year Low:298.1522.7%
Volatility:9.00 

RECENT SPLITS

Date Ratio
14 Nov 20053-2

RECENT DIVIDENDS

Date Amount
14 Aug 2026$1.00
23 Sep 2025$1.00
23 Aug 2024$1.00
18 Aug 2023$1.00
15 Sep 2022$0.50
21 Sep 2021$0.50
03 Sep 2020$0.50
29 Aug 2019$0.50
24 Aug 2018$0.50
02 Aug 2017$0.50