EODData

MEMBERSHIP REGISTER LOG IN

NSE, CREST: Crest Ventures Limited

09 Nov 2026
LAST:

365.6

CHANGE:
 6.90		OPEN:
370.0		HIGH:
370.1		ASK:
0.0		VOLUME:
3.1K
CHG(%):
1.85		PREV:
372.5		LOW:
365.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26370.0370.1365.0365.63.1K
06 Nov 26360.1380.0356.1372.56.3K
05 Nov 26356.8377.0355.2370.316.3K
04 Nov 26357.1362.7355.1356.8556
03 Nov 26370.0371.8356.1357.0942
02 Nov 26369.9369.9359.3362.8563
30 Oct 26346.3369.7342.1361.03.8K
29 Oct 26345.7350.0345.6346.3713
28 Oct 26350.1356.9346.6347.32.6K
27 Oct 26358.0358.1350.5350.71.1K

PROFILE

Name:Crest Ventures Limited
About:Crest Ventures Limited operates as a non-banking finance company in India. It operates through three segments: Real Estate, Financial Services, and Investment and Credit. The company develops various real estate projects, such as residential and commercial projects, as well as malls, hotels, and townships. It also provides financial services, including asset management; mutual fund distribution services; and investment management services to family offices and high net worth individuals, as well as deals in wholesale debt markets, foreign exchange markets, interest rate swaps, and currency options. In addition, the company offers destination and event management services, such as tours; meetings, incentives, conferencing, and exhibitions; events; and online services. The company was incorporated in 1982 and is based in Mumbai, India.
Address:111, Maker Chambers IV, Mumbai, India, 400021
Website:https://www.crest.co.in
ISIN:INE559D01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.79 
PEG Ratio:-0.54 
Price to Sales:8.07 
Price to Book:0.78 
Profit Margin:0.26 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.264B 
EBITDA:438.2M 
Shares:28.2M 
Market Cap:10.309B 

TECHNICAL INDICATORS

MA5:364.440.3%
MA10:359.021.8%
MA20:355.302.9%
MA50:359.831.6%
MA100:367.750.6%
MA200:362.330.9%
STO9:57.33
STO14:55.60
RSI14:59.54
WPR14:-25.09
MTM14:14.60
ROC14:0.04 
ATR:16.54 
Week High:380.003.9%
Week Low:355.053.0%
Month High:382.054.5%
Month Low:320.850.9%
Year High:418.0014.3%
Year Low:298.1522.6%
Volatility:11.62 

RECENT SPLITS

Date Ratio
14 Nov 20053-2

RECENT DIVIDENDS

Date Amount
14 Aug 2026$1.00
23 Sep 2025$1.00
23 Aug 2024$1.00
18 Aug 2023$1.00
15 Sep 2022$0.50
21 Sep 2021$0.50
03 Sep 2020$0.50
29 Aug 2019$0.50
24 Aug 2018$0.50
02 Aug 2017$0.50