NSE, CLEANMAX End of Day and Historical Stock Data [CLEAN MAX ENVIRO EN SOL L]

02 Apr 2026

LAST: 810.7	CHANGE: 18.80	OPEN: 801.0	HIGH: 817.8	ASK: 0.0	VOLUME: 142.4K
LAST: 810.7	CHG(%): 2.27	PREV: 829.5	LOW: 793.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	801.0	817.8	793.7	810.7	142.4K
01 Apr 26	781.0	839.0	781.0	829.5	248.1K
30 Mar 26	785.0	786.3	727.1	769.7	951.1K
27 Mar 26	824.0	829.7	804.0	808.6	174.6K
25 Mar 26	840.0	848.6	816.4	835.4	284.0K
24 Mar 26	850.0	854.2	814.0	838.1	159.1K
23 Mar 26	876.6	877.0	801.1	834.8	216.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

810.7