EODData

MEMBERSHIP REGISTER LOG IN

NSE, CLEANMAX: CLEAN MAX ENVIRO EN SOL L

11 Sep 2026
LAST:

1,431

CHANGE:
 32.00		OPEN:
1,395		HIGH:
1,442		ASK:
0		VOLUME:
250.4K
CHG(%):
2.29		PREV:
1,399		LOW:
1,362		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261,3951,4421,3621,431250.4K
10 Sep 261,4001,4111,3931,399108.5K
09 Sep 261,3901,4341,3811,398152.4K
08 Sep 261,3901,4041,3521,39990.3K
07 Sep 261,3441,4191,3401,380347.5K
04 Sep 261,3061,3581,2901,348256.2K
03 Sep 261,2901,3591,2851,299703.0K
02 Sep 261,2401,2671,2251,258104.7K
01 Sep 261,2341,2571,1931,250258.9K
31 Aug 261,2891,3051,2151,2471.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.40 
Forward P/E:40.45 
PEG Ratio:0.79 
Price to Sales:6.34 
Price to Book:2.85 
Profit Margin:0.07 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:23.427B 
EBITDA:14.114B 

TECHNICAL INDICATORS

MA5:1,401.442.1%
MA10:1,340.786.7%
MA20:1,291.0610.8%
MA50:1,308.689.3%
MA100:1,265.7313.1%
STO9:94.29 
STO14:95.76 
RSI14:72.89 
MTM14:197.30
ROC14:0.16 
ATR:63.72 
Week High:1,442.000.8%
Week Low:1,289.7011.0%
Month High:1,442.000.8%
Month Low:1,171.00
Volatility:17.27