EODData

MEMBERSHIP REGISTER LOG IN

NSE, CANBK: Canara Bank

21 Nov 2025
LAST:

145.8

CHANGE:
 2.44		OPEN:
147.3		HIGH:
148.2		ASK:
0.0		VOLUME:
22.28M
CHG(%):
1.62		PREV:
150.4		LOW:
145.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25147.3148.2145.0145.822.28M
20 Nov 25151.6151.8147.7147.919.14M
19 Nov 25149.2150.9147.7150.426.5M
18 Nov 25149.5150.7148.4149.029.59M
17 Nov 25146.6150.3146.3149.144.62M
14 Nov 25143.9146.4143.4146.126.44M
13 Nov 25143.5145.0143.0143.527.52M
12 Nov 25141.7144.5141.4143.639.71M
11 Nov 25140.6141.4138.0140.921.81M
10 Nov 25141.3142.6139.9141.028.31M

PROFILE

Name:Canara Bank
About:Canara Bank provides various banking products and services in India and internationally. It offers deposits and accounts, such as savings accounts, current accounts, recurring deposits, and term deposits; unclaimed deposits; loan products, including home, vehicle, education, personal, mortgage, gold, MSME, agri, and solar loans; life, general, and health insurance products; corporate loans comprising working capital, infrastructure, and export finance products, as well as term loans; depository services, merchant banking, and online trading services; and mutual funds. The company also provides digital lending portal; mobile and internet banking; credit, debit, and prepaid cards; UPI and fastag; missed call banking; online account opening services; and payment solutions; NRI banking accounts; remittance facilities; attorneyship service; and nomination facility. In addition, it offers supply chain finance management; syndication services; IPO monitoring services; locker services; doorstep banking services; and consultancy services, which includes estate and wills, private and charitable trustee, debenture and security trusteeship, and attorney services. Canara Bank was incorporated in 1906 and is headquartered in Bengaluru, India.
Address:112, J C Road, Bengaluru, India, 560002
Website:https://www.canarabank.com
ISIN:INE476A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.91 
Forward P/E:7.37 
PEG Ratio:-0.28 
Price to Sales:2.13 
Price to Book:1.10 
Profit Margin:0.29 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.18 
DivYield:0.04 
Div/Share:4.00 
Revenue:593.861B 
Shares:9.071B 
Market Cap:1,322.229B 

TECHNICAL INDICATORS

MA5:148.501.9%
MA10:145.210.4%
MA20:139.014.9%
MA50:128.3513.6%
MA100:119.3022.2%
MA200:108.6534.2%
STO9:64.68
STO14:73.94
RSI14:85.05 
WPR14:-18.22 
MTM14:10.95
ROC14:0.08 
ATR:3.53 
Week High:151.804.1%
Week Low:143.001.9%
Month High:151.804.1%
Month Low:124.7334.2%
Year High:151.804.1%
Year Low:78.6085.5%
Volatility:6.35 

RECENT SPLITS

Date Ratio
15 May 20245-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$4.00
14 Jun 2024$3.22
14 Jun 2023$0.48
15 Jun 2022$0.26
12 Jul 2017$0.04
25 Jun 2015$0.41
03 Jul 2014$0.18
24 Jan 2014$0.25
04 Jul 2013$0.51
14 Jun 2012$0.43