NSE, CANBK End of Day and Historical Stock Data [CANARA BANK]

27 Jul 25 12:00

LAST: 110.4	CHANGE: 0.35	OPEN: 110.7	HIGH: 112.8	ASK: 0.0	VOLUME: 23.23M
LAST: 110.4	CHG(%): 0.32	PREV: 110.8	LOW: 109.9	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 25	110.7	112.8	109.9	110.4	23.23M
24 Jul 25	113.9	115.7	110.5	110.8	41.77M
23 Jul 25	108.5	114.0	107.2	113.5	86.13M
22 Jul 25	108.1	108.3	106.3	107.8	38.21M
21 Jul 25	112.7	112.7	107.7	108.1	42.33M
20 Jul 25	114.7	114.7	111.4	112.0	23.98M
17 Jul 25	115.5	116.1	114.3	114.5	18.09M
16 Jul 25	117.5	117.5	114.9	115.5	15.77M
15 Jul 25	114.9	117.4	114.6	117.0	40.47M
14 Jul 25	113.8	115.8	113.6	114.9	25.38M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

110.4