Symbol List

Code Name Close Previous Change DAG DB AGRI DBL LONG ETN 28.480 28.940 -0.460 1.59% DAX NETS DAX INDEX FUND 23.790 23.930 -0.140 0.59% DBA POWERSHARES DB AGRIC 42.030 42.090 -0.060 0.14% DBB POWERSHARES DB BASE 24.710 25.530 -0.820 3.21% DBC DB COMMODITY IDX TRK 46.420 46.440 -0.020 0.04% DBE POWERSHARES DB EN 56.250 56.110 0.140 0.25% DBN WISDOMTREE INTERNATI 35.710 36.090 -0.380 1.05% DBO POWERSHARES DB OIL F 54.790 54.430 0.360 0.66% DBP POWERSHARES DB PRECI 34.730 35.130 -0.400 1.14% DBR WISDOMTREE INTERNATI 25.240 25.220 0.020 0.08% DBS POWERSHARES DB SILVE 33.490 33.790 -0.300 0.89% DBT WISDOMTREE INTERNATI 23.040 22.950 0.090 0.39% DBU WISDOMTREE INTERNATI 31.970 31.940 0.030 0.09% DBV POWERSHARES DB G10 26.950 27.000 -0.050 0.19% DBX DJ EURO STOXX 50 IDX 12.400 12.460 -0.060 0.48% DBY MS TI STRAT TTL RTN 7.6300 7.8400 -0.2100 2.68% DBZ MS STRAT TTL RTN SEC 10.260 10.150 0.110 1.08% DCR MACROSHARES OIL DOWN 0.0100 0.0100 0.0000 0.00% DCU DRY CLEAN USA INC 0.8600 0.9000 -0.0400 4.44% DCV PLUS BASED ON DJIA 8.8400 8.8700 -0.0300 0.34% DDD SCOLR PHARMA INC 1.0300 1.0500 -0.0200 1.90% DDG PROSHARES TRUST 70.040 70.040 0.000 0.00% DDI WISDOMTREE INTERNATI 27.510 27.180 0.330 1.21% DDM ULTRA DOW30 PROSHRS 60.120 59.400 0.720 1.21% DDP DB COMMODTY SHRT ETN 21.160 21.230 -0.070 0.33% DEB WISDOMTREE EUR TDIV 57.520 56.620 0.900 1.59% DEE DB COMMODITY DS ETN 17.620 17.760 -0.140 0.79% DEF CLAYMORE/SABRIENT DE 23.380 23.390 -0.010 0.04% DEJ DEJOUR ENTERPRISES 1.8500 1.8300 0.0200 1.09% DEK DEKANIA CORP 9.5600 9.5600 0.0000 0.00% DEK.U DEKANIA CORP UNITS 9.7300 9.7000 0.0300 0.31% DEK.W DEKANIA CP WTS 0.2000 0.2000 0.0000 0.00% DEM WISDOM TR EM MKT HI 49.690 49.370 0.320 0.65% DES WISDOMTREE SC DIV 39.900 40.270 -0.370 0.92% DEW WISDOMTREE EU HI YLD 54.320 53.830 0.490 0.91% DEZ SPML ACCL RTN NT STO 7.4100 7.4000 0.0100 0.14% DFB MORGAN STAN BRIDGES 20.980 21.370 -0.390 1.82% DFE WISDOMTREE EU SC DIV 47.980 48.220 -0.240 0.50% DFJ WISDOMTREE JAP SC 42.810 43.040 -0.230 0.53% DGC DGSE COMPANIES INC 2.7100 2.8600 -0.1500 5.24% DGD MS DJIA ARBMNS 11.900 11.910 -0.010 0.08% DGG WISDOMTREE INTERNATI 29.510 29.010 0.500 1.72% DGK STARS LINKED TO THE DOW JONES 9.2700 9.2600 0.0100 0.11% DGL POWERSHARES DB GOLD 34.750 35.170 -0.420 1.19% DGP DB GOLD DBL LG ETN 23.100 23.670 -0.570 2.41% DGS WISDOMTREE EM MKTS 38.950 38.540 0.410 1.06% DGT SPDR DJ GLOBAL TITAN 66.000 64.500 1.500 2.33% DGZ DB GOLD SHORT ETN 25.870 25.470 0.400 1.57% DHS WISDOMTREE H-Y EQ TR 39.140 39.340 -0.200 0.51% DHY CREDIT SUISSE HY BD 3.1600 3.2400 -0.0800 2.47% DIA DIAMONDS TRUST SER 1 113.05 112.15 0.90 0.80% DIG ULTRA OIL & GAS PROS 113.35 115.41 -2.06 1.78% DII DECORATOR INDS 2.2700 2.4500 -0.1800 7.35% DIM WISDOMTREE INTL MC 56.800 56.850 -0.050 0.09% DIT AMCON DISTRIBUTING 28.240 28.350 -0.110 0.39% DJL ML STARS DJ EURO 8.0800 8.0000 0.0800 1.00% DJP IPATH DJ AIGCITR ETN 72.660 73.130 -0.470 0.64% DJQ STR PD TIERS DOW 10.960 10.960 0.000 0.00% DKA WISDOMTREE INTERNATI 35.770 35.980 -0.210 0.58% DLA DELTA APPAREL INC 4.0000 3.8500 0.1500 3.90% DLN WISDOMTREE LC DVDND 47.170 47.160 0.010 0.02% DLS WISDOMTREE INTL SC 54.490 54.270 0.220 0.41% DMC DOCUMENT SECURTY SYS 4.9800 4.9000 0.0800 1.63% DMF DREYFUS MUNI INCOME 8.4700 8.5000 -0.0300 0.35% DMI MORGAN DJIA PLUS 10.170 10.030 0.140 1.40% DMJ MPS LINK TO DJIA 12.550 12.600 -0.050 0.40% DMU MS EURO STOXX ARNS 7.3600 7.3400 0.0200 0.27% DMX I-TRAX INC 5.3700 5.3700 0.0000 0.00% DMY MERRILL DJIA ARNS 8.2500 8.2500 0.0000 0.00% DND WISDOMTREE PAC TTL 71.050 70.190 0.860 1.23% DNE DUNE ENERGY INC 0.9600 1.0000 -0.0400 4.00% DNH WISDOMTREE PAC HY EQ 60.350 58.770 1.580 2.69% DNL WISDOMTREE JAP HY EQ 49.070 49.290 -0.220 0.45% DNN DENISON MINES CP NEW 8.1900 8.5100 -0.3200 3.76% DOD ELEMENTS DOGS OF DOW 7.5200 7.6500 -0.1300 1.70% DOG SHRT DOW30 PROSHARES 68.510 68.820 -0.310 0.45% DOL WISDOMTREE INTL LC 59.010 58.290 0.720 1.24% DON WISDOMTREE MC DIV 44.390 45.000 -0.610 1.36% DOO WISDOMTREE INTL 100 59.210 58.000 1.210 2.09% DOY MACROSHARES OIL DOWN 15.950 15.150 0.800 5.28% DPC WISDOMTREE INTERNATI 23.010 22.790 0.220 0.97% DPN WISDOMTREE INTERNATI 25.280 25.230 0.050 0.20% DPP MS CAP PRT DJ IN ADV 11.150 11.450 -0.300 2.62% DPU DB COMMODITY LONG ET 29.700 29.870 -0.170 0.57% DPW DIGITAL POWER CP 0.8400 0.8500 -0.0100 1.18% DRF WISDOMTREE INTERNATI 20.870 20.580 0.290 1.41% DRJ DREAMS INC 1.2500 1.3000 -0.0500 3.85% DRR MORGAN STANLEY 38.950 38.140 0.810 2.12% DRU MS AMEX PHARMA IDX 10.690 10.660 0.030 0.28% DRV DEBT RESOLVE INC 1.2500 1.2100 0.0400 3.31% DRW WT INTL RE SCTR FD 36.100 35.500 0.600 1.69% DSC SPDR DJ WILSHIRE SMA 53.670 53.780 -0.110 0.20% DSG SPDR DJ WILSHIRE SMA 87.330 88.060 -0.730 0.83% DSI ISHARES KLD 400 SOCI 44.330 44.790 -0.460 1.03% DSP SP ACQUISTION HOLDIN 9.2600 9.2700 -0.0100 0.11% DSP.U SP ACQUISITION HDG U 9.9000 9.9000 0.0000 0.00% DSP.W SP ACQ CP WT 0.6000 0.6000 0.0000 0.00% DSV SPDR DJ WILSHIRE SMA 55.900 56.520 -0.620 1.10% DTD WISDOMTREE TTL DIV 46.490 46.710 -0.220 0.47% DTH WISDOMTREE DEFA HY 55.550 54.830 0.720 1.31% DTN WISDOMTREE DIV 100 44.090 44.450 -0.360 0.81% DTO POWERSHARES DB CRUDE 21.770 21.980 -0.210 0.96% DUG ULTRASHORT OIL & GAS 28.260 27.890 0.370 1.33% DVK AB SVENSK EKPORTKRED 8.6600 8.7300 -0.0700 0.80% DVW COVAD COMM GROUP INC 1.0100 1.0100 0.0000 0.00% DVY ISHARES DOW SEL DIV 48.220 48.770 -0.550 1.13% DWM WISDOMTREE DEFA 59.360 59.030 0.330 0.56% DWX SPDR S& P INTERNATIONAL DIVID 59.850 60.430 -0.580 0.96% DXD PT ULTRSHRT DOW30 PS 65.180 66.060 -0.880 1.33% DXI ML DJ STOXX ARNS 7.4100 7.4500 -0.0400 0.54% DXJ WISDOMTREE JAP TDIV 48.250 48.200 0.050 0.10% DXN DIGITALFX INTL INC 0.4000 0.4000 0.0000 0.00% DXO POWERSHARES DB CRUDE 28.450 28.180 0.270 0.96% DXR DAXOR CP 16.000 15.860 0.140 0.88% DYY DB COMMODITY DL ETN 35.040 35.220 -0.180 0.51% DZZ DB GOLD DBL SH ETN 26.340 25.700 0.640 2.49%