| Code | Name | High | Low | Close | Volume | Change |
|---|
| NBI | Nasdaq Biotechnology | 800.9 | 786.7 | 800.0 | 0 | 8.7 |  | 1.10 |
| NBZ | NASDAQ BIOTECH INDEX FINAL SET | 835.2 | 835.2 | 835.2 | 0 | 18.4 |  | 2.16 |
| NDX | NASDAQ 100 INDEX | 1,733 | 1,709 | 1,729 | 0 | 8 | | 0.49 |
| NDY | Nasdaq 100 | 1,733 | 1,709 | 1,731 | 0 | 10 | | 0.56 |
| NEW | | 95.84 | 94.19 | 94.72 | 0 | 0.20 | | 0.21 |
| NFA | CTS FEED FA | 24.66 | 24.32 | 24.52 | 0 | 0.02 | | 0.08 |
| NFT | MORGAN STANLEY MULTINATIONAL CO | 603.6 | 597.8 | 602.9 | 0 | 1.1 | | 0.18 |
| NGV | AMEX NATURAL GAS INDEX FINAL SE | 537.0 | 537.0 | 537.0 | 0 | 24.6 | | 4.80 |
| NI225 | Nikkei 225 | 9,850 | 9,767 | 9,789 | 0 | 72 | | 0.74 |
| NKN | AMEX FRO SETTLEMENT QQQQ | 39.73 | 39.73 | 39.73 | 0 | 0.00 |  | 0.00 |
| NNY | US 100 | 4,968 | 4,916 | 4,960 | 0 | 9 | | 0.19 |
| NNYE | ENERGY IDX | 11,473 | 11,287 | 11,363 | 0 | 63 | | 0.55 |
| NNYI | INTERNATIONAL 100 | 5,172 | 5,107 | 5,153 | 0 | 3 | | 0.05 |
| NNYK | FINANCIAL | 4,782 | 4,714 | 4,772 | 0 | 2 | | 0.05 |
| NNYL | WORLD LEADERS | 5,137 | 5,085 | 5,130 | 0 | 4 | | 0.09 |
| NNYP | HEALTH CARE | 6,004 | 5,950 | 5,994 | 0 | 8 | | 0.13 |
| NNYY | TMT IDX | 5,074 | 5,030 | 5,062 | 0 | 12 | | 0.23 |
| NQGM | NDAQ GLOBAL MARKET COMPOSITE | 754.4 | 744.0 | 752.4 | 0 | 1.0 | | 0.14 |
| NSHD | NYSE DECLINES | 2,059 | 316 | 1,474 | 0 | 921 | | 166.55 |
| NSHF | NYSE ADVANCE DECLINE DIFFERENCE | 507.00 | 1583.00 | 58.00 | 0 | 1891.00 | | 97.02 |
| NSHR | NYSE ADVANCE DECLINES RATIO | 1.450 | 0.130 | 1.030 | 0 | 3.490 | | 77.21 |
| NSHU | NYSE ADVANCES DECLINES | 1,610 | 45 | 1,532 | 0 | 970 | | 38.77 |
| NVLD | NYSE VOLUME DECLINES | 2,025 | 39 | 1,735 | 0 | 984 | | 130.96 |
| NVLF | NYSE ADVANCE DECLINE VOLUME DIFF | 391.3 | 711.7 | 219.0 | 0 | 2499.2 | | 91.94 |
| NVLR | NYSE ADVANCE DECLINE VOLUME RATI | 1.850 | 0.100 | 1.120 | 0 | 3.490 | | 75.70 |
| NVLU | NYSE VOLUME ADVANCES | 1,971 | 4 | 1,953 | 0 | 1,516 | | 43.69 |
| NVOT | NYSE Total Volume | 5,707,082 | 102,507 | 3,054,524 | 0 | 0 | | 0.00 |
| NWO | DEUTSCHE BANK ENERGY INDEX FINA | 1,119 | 1,119 | 1,119 | 0 | 60 | | 5.66 |
| NWV | AMEX NETWORKING INDEX SETTLEMEN | 239.8 | 239.8 | 239.8 | 0 | 3.9 | | 1.64 |
| NWX | AMEX Networking Index | 227.0 | 223.3 | 224.9 | 0 | 1.0 | | 0.43 |
| NXV | Consumer Services Sector Fund SPDR UTV | 28.56 | 28.04 | 28.07 | 0 | 0.42 | | 1.47 |
| NYA | NYSE Composite | 6,978 | 6,894 | 6,958 | 0 | 8 | | 0.12 |
| NZ50 | NZSX 50 Index | 3,178 | 3,145 | 3,160 | 0 | 16 | | 0.50 |