| N1DA | 1-Month Hi-Lo S&P 600 | 24.00 | 24.00 | 24.00 | 54.3K | -23.00 | | 31.94 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 16.00 | 16.00 | 16.00 | 38.7K | -24.00 | | 53.33 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -9.000 | | 75.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -3.000 | | 42.86 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | -14.000 | | 82.35 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -4.0000 | | 133.33 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -6.9900 | | 99.86 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 19.5K | 1.000 | | 5.56 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.7K | -1.000 | | 16.67 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -1.0000 | -1.0000 | -1.0000 | 12.3K | -4.0000 | | 400.00 | |
| N1DK | 1-Month Hi-Lo TSX | 19.00 | 19.00 | 19.00 | 49.0K | -6.00 | | 10.34 | |
| N1DL | 1-Month Hi-Lo TSXV | 2.000 | 2.000 | 2.000 | 26.6K | 17.000 | | 170000.00 | |
| N1DM | 1-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 6.9K | -5.0000 | | 50000.00 | |
| N1DN | 1-Month Hi-Lo Canada | 21.00 | 21.00 | 21.00 | 82.5K | 6.00 | | 13.33 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 19.00 | 19.00 | 19.00 | 92.8K | -32.00 | | 43.24 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 39.00 | 39.00 | 39.00 | 31.6K | -16.00 | | 4.57 | |
| N1DU | 1-Month Hi-Lo OTC US | 4.000 | 4.000 | 4.000 | 39.2K | 0.000 | | 0.00 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 16.00 | 16.00 | 16.00 | 32.9K | -24.00 | | 48.98 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 14.00 | 14.00 | 14.00 | 43.5K | -40.00 | | 57.14 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 16.00 | 16.00 | 16.00 | 14.5K | -12.00 | | 38.71 | |
| N1HA | 1-Month Highs S&P 600 | 33.00 | 33.00 | 33.00 | 54.3K | 1.00 | | 1.02 | |
| N1HB | 1-Month Highs S&P 400 | 28.00 | 28.00 | 28.00 | 38.7K | 5.00 | | 7.94 | |
| N1HC | 1-Month Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -6.000 | | 37.50 | |
| N1HD | 1-Month Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | -1.000 | | 12.50 | |
| N1HE | 1-Month Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -10.000 | | 55.56 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -2.0000 | | 66.67 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -6.9900 | | 99.86 | |
| N1HH | 1-Month Highs TSX Comp | 13.00 | 13.00 | 13.00 | 19.5K | 8.00 | | 24.24 | |
| N1HI | 1-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.7K | 1.000 | | 8.33 | |
| N1HJ | 1-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 8.8K | 5.000 | | 166.67 | |
| N1HK | 1-Month Highs TSX | 35.00 | 35.00 | 35.00 | 49.0K | -1.00 | | 0.69 | |
| N1HL | 1-Month Highs TSXV | 13.00 | 13.00 | 13.00 | 26.6K | 16.00 | | 43.24 | |
| N1HM | 1-Month Highs CSE | 4.000 | 4.000 | 4.000 | 6.9K | -3.000 | | 25.00 | |
| N1HN | 1-Month Highs Canada | 52.00 | 52.00 | 52.00 | 82.5K | 12.00 | | 6.22 | |
| N1HO | 1-Month Highs Nasdaq Comp | 37.00 | 37.00 | 37.00 | 92.8K | -4.00 | | 3.25 | |
| N1HP | 1-Month Highs CAD ETFS | 48.00 | 48.00 | 48.00 | 31.6K | 6.00 | | 1.58 | |
| N1HU | 1-Month Highs OTC US | 32.00 | 32.00 | 32.00 | 39.2K | 11.00 | | 4.15 | |
| N1HV | 1-Month Highs S&P ESG | 29.00 | 29.00 | 29.00 | 32.9K | -5.00 | | 7.81 | |
| N1HY | 1-Month Highs S&P 500 Value | 29.00 | 29.00 | 29.00 | 43.5K | -12.00 | | 13.95 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 19.00 | 19.00 | 19.00 | 14.5K | -3.00 | | 8.57 | |
| N1LA | 1-Month Lows S&P 600 | 9.000 | 9.000 | 9.000 | 54.3K | 24.000 | | 92.31 | |
| N1LB | 1-Month Lows S&P 400 | 12.00 | 12.00 | 12.00 | 38.7K | 29.00 | | 161.11 | |
| N1LC | 1-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 3.000 | | 75.00 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 2.0000 | | 200.00 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 4.0000 | | 400.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 1.9900 | | 19900.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 19.5K | 7.000 | | 46.67 | |
| N1LI | 1-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5.7K | 2.000 | | 33.33 | |
| N1LJ | 1-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 8.8K | 3.000 | | 50.00 | |
| N1LK | 1-Month Lows TSX | 16.00 | 16.00 | 16.00 | 49.0K | 5.00 | | 5.81 | |
| N1LL | 1-Month Lows TSXV | 11.00 | 11.00 | 11.00 | 26.6K | -1.00 | | 2.13 | |
| N1LM | 1-Month Lows CSE | 4.000 | 4.000 | 4.000 | 6.9K | 2.000 | | 13.33 | |
| N1LN | 1-Month Lows Canada | 31.00 | 31.00 | 31.00 | 82.5K | 6.00 | | 4.05 | |
| N1LO | 1-Month Lows Nasdaq Comp | 18.00 | 18.00 | 18.00 | 92.8K | 28.00 | | 57.14 | |
| N1LP | 1-Month Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 31.6K | 22.000 | | 75.86 | |
| N1LU | 1-Month Lows OTC US | 28.00 | 28.00 | 28.00 | 39.2K | 11.00 | | 4.87 | |
| N1LV | 1-Month Lows S&P ESG | 13.00 | 13.00 | 13.00 | 32.9K | 19.00 | | 126.67 | |
| N1LY | 1-Month Lows S&P 500 Value | 15.00 | 15.00 | 15.00 | 43.5K | 28.00 | | 175.00 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.5K | 9.000 | | 225.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 24.00 | 24.00 | 24.00 | 54.3K | -14.00 | | 26.92 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 9.000 | 9.000 | 9.000 | 38.7K | -13.000 | | 52.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -5.000 | | 83.33 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 0.000 | | 0.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -2.000 | | 33.33 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.0000 | | 50.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 8.000 | 8.000 | 8.000 | 19.5K | -6.000 | | 37.50 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.7K | -2.000 | | 25.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 12.3K | 2.0100 | | 20100.00 | |
| N3DK | 3-Month Hi-Lo TSX | 16.00 | 16.00 | 16.00 | 49.0K | -23.00 | | 32.39 | |
| N3DL | 3-Month Hi-Lo TSXV | 2.000 | 2.000 | 2.000 | 26.6K | 15.000 | | 150000.00 | |
| N3DM | 3-Month Hi-Lo CSE | -4.000 | -4.000 | -4.000 | 13.8K | 3.000 | | 30000.00 | |
| N3DN | 3-Month Hi-Lo Canada | 17.00 | 17.00 | 17.00 | 82.5K | -9.00 | | 14.29 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 13.00 | 13.00 | 13.00 | 92.8K | -23.00 | | 50.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 31.00 | 31.00 | 31.00 | 31.6K | 0.00 | | 0.00 | |
| N3DU | 3-Month Hi-Lo OTC US | 4.000 | 4.000 | 4.000 | 39.2K | -17.000 | | 45.95 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 14.00 | 14.00 | 14.00 | 32.9K | -6.00 | | 27.27 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 10.000 | 10.000 | 10.000 | 43.5K | -14.000 | | 53.85 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 14.00 | 14.00 | 14.00 | 14.5K | -3.00 | | 17.65 | |
| N3HA | 3-Month Highs S&P 600 | 28.00 | 28.00 | 28.00 | 54.3K | -2.00 | | 3.13 | |
| N3HB | 3-Month Highs S&P 400 | 14.00 | 14.00 | 14.00 | 38.7K | 2.00 | | 5.56 | |
| N3HC | 3-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -2.000 | | 25.00 | |
| N3HD | 3-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 1.000 | | 25.00 | |
| N3HE | 3-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -1.000 | | 14.29 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.0000 | | 50.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3HH | 3-Month Highs TSX Comp | 11.00 | 11.00 | 11.00 | 19.5K | 0.00 | | 0.00 | |
| N3HI | 3-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.7K | 0.000 | | 0.00 | |
| N3HJ | 3-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.8K | 3.9900 | | 39900.00 | |
| N3HK | 3-Month Highs TSX | 24.00 | 24.00 | 24.00 | 49.0K | -11.00 | | 12.36 | |
| N3HL | 3-Month Highs TSXV | 6.000 | 6.000 | 6.000 | 26.6K | 15.000 | | 93.75 | |
| N3HM | 3-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 6.9K | 1.0000 | | 33.33 | |
| N3HN | 3-Month Highs Canada | 31.00 | 31.00 | 31.00 | 82.5K | 5.00 | | 4.63 | |
| N3HO | 3-Month Highs Nasdaq Comp | 21.00 | 21.00 | 21.00 | 92.8K | -2.00 | | 3.08 | |
| N3HP | 3-Month Highs CAD ETFS | 36.00 | 36.00 | 36.00 | 31.6K | 10.00 | | 3.23 | |
| N3HU | 3-Month Highs OTC US | 19.00 | 19.00 | 19.00 | 39.2K | 7.00 | | 4.83 | |
| N3HV | 3-Month Highs S&P ESG | 18.00 | 18.00 | 18.00 | 32.9K | 5.00 | | 17.24 | |
| N3HY | 3-Month Highs S&P 500 Value | 16.00 | 16.00 | 16.00 | 43.5K | 4.00 | | 12.12 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 16.00 | 16.00 | 16.00 | 14.5K | 1.00 | | 4.76 | |
| N3LA | 3-Month Lows S&P 600 | 4.000 | 4.000 | 4.000 | 54.3K | 12.000 | | 100.00 | |
| N3LB | 3-Month Lows S&P 400 | 5.000 | 5.000 | 5.000 | 38.7K | 15.000 | | 136.36 | |
| N3LC | 3-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 150.00 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 100.00 | |
| N3LE | 3-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 1.0000 | | 100.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 19.5K | 6.000 | | 200.00 | |
| N3LI | 3-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.7K | 2.000 | | 200.00 | |
| N3LJ | 3-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.8K | 2.0000 | | 100.00 | |
| N3LK | 3-Month Lows TSX | 8.000 | 8.000 | 8.000 | 49.0K | 12.000 | | 66.67 | |
| N3LL | 3-Month Lows TSXV | 4.000 | 4.000 | 4.000 | 26.6K | 0.000 | | 0.00 | |
| N3LM | 3-Month Lows CSE | 2.000 | 2.000 | 2.000 | 6.9K | 2.000 | | 33.33 | |
| N3LN | 3-Month Lows Canada | 14.00 | 14.00 | 14.00 | 82.5K | 14.00 | | 31.11 | |
| N3LO | 3-Month Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 92.8K | 21.000 | | 110.53 | |
| N3LP | 3-Month Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 31.6K | 10.000 | | 111.11 | |
| N3LU | 3-Month Lows OTC US | 15.00 | 15.00 | 15.00 | 39.2K | 24.00 | | 22.22 | |
| N3LV | 3-Month Lows S&P ESG | 4.000 | 4.000 | 4.000 | 32.9K | 11.000 | | 157.14 | |
| N3LY | 3-Month Lows S&P 500 Value | 6.000 | 6.000 | 6.000 | 43.5K | 18.000 | | 257.14 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 14.5K | 4.000 | | 100.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 3.000 | 3.000 | 3.000 | 54.3K | -188.000 | | 276.47 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -56.00 | -56.00 | -56.00 | 39.9K | -115.00 | | 70.55 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -19.00 | -19.00 | -19.00 | 10.1K | -23.00 | | 46.94 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -12.000 | | 120.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -19.00 | -19.00 | -19.00 | 6.4K | 0.00 | | 0.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -9.000 | -9.000 | -9.000 | 2.0K | -4.000 | | 50.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | -8.000 | -8.000 | -8.000 | 1.5K | 4.000 | | 44.44 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 19.5K | -22.000 | | 55.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 5.7K | -11.000 | | 110.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 6.000 | 6.000 | 6.000 | 8.8K | 4.000 | | 17.39 | |
| N5DK | 5-Day Hi-Lo TSX | 18.00 | 18.00 | 18.00 | 49.0K | -63.00 | | 45.99 | |
| N5DL | 5-Day Hi-Lo TSXV | 27.00 | 27.00 | 27.00 | 26.6K | 22.00 | | 29.73 | |
| N5DM | 5-Day Hi-Lo CSE | -2.000 | -2.000 | -2.000 | 13.8K | -8.000 | | 36.36 | |
| N5DN | 5-Day Hi-Lo Canada | 44.00 | 44.00 | 44.00 | 82.5K | -57.00 | | 25.33 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -95.00 | -95.00 | -95.00 | 98.8K | -312.00 | | 73.76 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 59.00 | 59.00 | 59.00 | 31.6K | -92.00 | | 18.62 | |
| N5DU | 5-Day Hi-Lo OTC US | 32.00 | 32.00 | 32.00 | 39.2K | -134.00 | | 50.38 | |
| N5DV | 5-Day Hi-Lo S&P ESG | -51.00 | -51.00 | -51.00 | 33.0K | -67.00 | | 56.30 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | -92.00 | -92.00 | -92.00 | 43.8K | -73.00 | | 50.34 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 4.000 | 4.000 | 4.000 | 14.5K | -51.000 | | 106.25 | |
| N5HA | 5-Day Highs S&P 600 | 48.00 | 48.00 | 48.00 | 54.3K | -33.00 | | 19.64 | |
| N5HB | 5-Day Highs S&P 400 | 37.00 | 37.00 | 37.00 | 38.7K | -17.00 | | 14.05 | |
| N5HC | 5-Day Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -16.000 | | 43.24 | |
| N5HD | 5-Day Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | -5.000 | | 35.71 | |
| N5HE | 5-Day Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | -20.000 | | 64.52 | |
| N5HF | 5-Day Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -4.0000 | | 80.00 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -12.0000 | | 92.31 | |
| N5HH | 5-Day Highs TSX Comp | 28.00 | 28.00 | 28.00 | 19.5K | -1.00 | | 1.27 | |
| N5HI | 5-Day Highs TSX 60 | 9.000 | 9.000 | 9.000 | 5.7K | -4.000 | | 19.05 | |
| N5HJ | 5-Day Highs TSX Venture | 11.00 | 11.00 | 11.00 | 8.8K | 6.00 | | 16.22 | |
| N5HK | 5-Day Highs TSX | 63.00 | 63.00 | 63.00 | 49.0K | -34.00 | | 10.56 | |
| N5HL | 5-Day Highs TSXV | 45.00 | 45.00 | 45.00 | 26.6K | 16.00 | | 9.94 | |
| N5HM | 5-Day Highs CSE | 9.000 | 9.000 | 9.000 | 6.9K | -8.000 | | 17.78 | |
| N5HN | 5-Day Highs Canada | 117.0 | 117.0 | 117.0 | 82.5K | -26.0 | | 4.92 | |
| N5HO | 5-Day Highs Nasdaq Comp | 64.00 | 64.00 | 64.00 | 92.8K | -27.00 | | 10.00 | |
| N5HP | 5-Day Highs CAD ETFS | 72.00 | 72.00 | 72.00 | 31.6K | -28.00 | | 5.04 | |
| N5HU | 5-Day Highs OTC US | 83.00 | 83.00 | 83.00 | 39.2K | -57.00 | | 8.74 | |
| N5HV | 5-Day Highs S&P ESG | 37.00 | 37.00 | 37.00 | 32.9K | -25.00 | | 22.94 | |
| N5HY | 5-Day Highs S&P 500 Value | 40.00 | 40.00 | 40.00 | 43.5K | -37.00 | | 25.69 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 22.00 | 22.00 | 22.00 | 14.5K | -19.00 | | 30.16 | |
| N5LA | 5-Day Lows S&P 600 | 45.00 | 45.00 | 45.00 | 54.3K | 155.00 | | 155.00 | |
| N5LB | 5-Day Lows S&P 400 | 54.00 | 54.00 | 54.00 | 38.7K | 87.00 | | 119.18 | |
| N5LC | 5-Day Lows Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10.1K | 29.00 | | 263.64 | |
| N5LD | 5-Day Lows Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 7.000 | | 175.00 | |
| N5LE | 5-Day Lows Dow Comp | 13.00 | 13.00 | 13.00 | 6.4K | 25.00 | | 500.00 | |
| N5LF | 5-Day Lows Dow Tran | 8.000 | 8.000 | 8.000 | 2.0K | 9.000 | | 900.00 | |
| N5LG | 5-Day Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 8.9900 | | 89900.00 | |
| N5LH | 5-Day Lows TSX Comp | 19.00 | 19.00 | 19.00 | 19.5K | 21.00 | | 53.85 | |
| N5LI | 5-Day Lows TSX 60 | 7.000 | 7.000 | 7.000 | 5.7K | 7.000 | | 63.64 | |
| N5LJ | 5-Day Lows TSX Venture | 5.000 | 5.000 | 5.000 | 8.8K | 2.000 | | 14.29 | |
| N5LK | 5-Day Lows TSX | 45.00 | 45.00 | 45.00 | 49.0K | 29.00 | | 15.68 | |
| N5LL | 5-Day Lows TSXV | 18.00 | 18.00 | 18.00 | 26.6K | -6.00 | | 6.90 | |
| N5LM | 5-Day Lows CSE | 10.000 | 10.000 | 10.000 | 6.9K | 8.000 | | 25.81 | |
| N5LN | 5-Day Lows Canada | 73.00 | 73.00 | 73.00 | 82.5K | 31.00 | | 10.23 | |
| N5LO | 5-Day Lows Nasdaq Comp | 102.0 | 102.0 | 102.0 | 92.8K | 179.0 | | 112.58 | |
| N5LP | 5-Day Lows CAD ETFS | 13.00 | 13.00 | 13.00 | 31.6K | 64.00 | | 103.23 | |
| N5LU | 5-Day Lows OTC US | 51.00 | 51.00 | 51.00 | 39.2K | 77.00 | | 19.95 | |
| N5LV | 5-Day Lows S&P ESG | 64.00 | 64.00 | 64.00 | 32.9K | 78.00 | | 136.84 | |
| N5LY | 5-Day Lows S&P 500 Value | 80.00 | 80.00 | 80.00 | 43.5K | 127.00 | | 176.39 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 18.00 | 18.00 | 18.00 | 14.5K | 32.00 | | 213.33 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 23.00 | 23.00 | 23.00 | 54.3K | -12.00 | | 26.09 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 38.7K | -14.000 | | 73.68 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -6.000 | | 85.71 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.9900 | | 19900.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 1.0000 | | 100.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 19.5K | -1.000 | | 8.33 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 5.7K | 1.000 | | 16.67 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 12.3K | 1.0100 | | 10100.00 | |
| N6DK | 6-Month Hi-Lo TSX | 16.00 | 16.00 | 16.00 | 49.0K | -10.00 | | 22.22 | |
| N6DL | 6-Month Hi-Lo TSXV | 1.0000 | 1.0000 | 1.0000 | 26.6K | 8.0000 | | 80000.00 | |
| N6DM | 6-Month Hi-Lo CSE | -2.000 | -2.000 | -2.000 | 13.8K | 2.000 | | 20000.00 | |
| N6DN | 6-Month Hi-Lo Canada | 16.00 | 16.00 | 16.00 | 82.5K | -3.00 | | 7.14 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 9.000 | 9.000 | 9.000 | 92.8K | -23.000 | | 62.16 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 26.00 | 26.00 | 26.00 | 31.6K | 8.00 | | 3.59 | |
| N6DU | 6-Month Hi-Lo OTC US | 1.0000 | 1.0000 | 1.0000 | 39.2K | -8.0000 | | 40.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 12.00 | 12.00 | 12.00 | 32.9K | -8.00 | | 50.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 7.000 | 7.000 | 7.000 | 43.5K | -14.990 | | 99.93 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 14.5K | -1.000 | | 11.11 | |
| N6HA | 6-Month Highs S&P 600 | 24.00 | 24.00 | 24.00 | 54.3K | -4.00 | | 7.84 | |
| N6HB | 6-Month Highs S&P 400 | 7.000 | 7.000 | 7.000 | 38.7K | -1.000 | | 4.17 | |
| N6HC | 6-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -3.000 | | 37.50 | |
| N6HD | 6-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 2.000 | | 200.00 | |
| N6HE | 6-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 1.000 | | 50.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6HH | 6-Month Highs TSX Comp | 11.00 | 11.00 | 11.00 | 19.5K | 1.00 | | 7.14 | |
| N6HI | 6-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.7K | 1.000 | | 14.29 | |
| N6HJ | 6-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.8K | 1.9900 | | 19900.00 | |
| N6HK | 6-Month Highs TSX | 20.00 | 20.00 | 20.00 | 49.0K | -5.00 | | 8.93 | |
| N6HL | 6-Month Highs TSXV | 4.000 | 4.000 | 4.000 | 26.6K | 6.000 | | 60.00 | |
| N6HM | 6-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 6.9K | 1.0000 | | 50.00 | |
| N6HN | 6-Month Highs Canada | 25.00 | 25.00 | 25.00 | 82.5K | 2.00 | | 2.94 | |
| N6HO | 6-Month Highs Nasdaq Comp | 16.00 | 16.00 | 16.00 | 92.8K | -5.00 | | 9.80 | |
| N6HP | 6-Month Highs CAD ETFS | 29.00 | 29.00 | 29.00 | 31.6K | 14.00 | | 6.11 | |
| N6HU | 6-Month Highs OTC US | 10.000 | 10.000 | 10.000 | 39.2K | 7.000 | | 8.24 | |
| N6HV | 6-Month Highs S&P ESG | 14.00 | 14.00 | 14.00 | 32.9K | 4.00 | | 21.05 | |
| N6HY | 6-Month Highs S&P 500 Value | 11.00 | 11.00 | 11.00 | 43.5K | 3.00 | | 16.67 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 10.000 | 10.000 | 10.000 | 14.5K | 3.000 | | 27.27 | |
| N6LA | 6-Month Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 54.3K | 8.0000 | | 160.00 | |
| N6LB | 6-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 38.7K | 13.000 | | 260.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 3.0000 | | 300.00 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.5K | 2.0000 | | 100.00 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.8K | 1.0000 | | 100.00 | |
| N6LK | 6-Month Lows TSX | 4.000 | 4.000 | 4.000 | 49.0K | 5.000 | | 45.45 | |
| N6LL | 6-Month Lows TSXV | 3.000 | 3.000 | 3.000 | 26.6K | -2.000 | | 16.67 | |
| N6LM | 6-Month Lows CSE | 2.000 | 2.000 | 2.000 | 6.9K | 2.000 | | 66.67 | |
| N6LN | 6-Month Lows Canada | 9.000 | 9.000 | 9.000 | 82.5K | 5.000 | | 19.23 | |
| N6LO | 6-Month Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 92.8K | 18.000 | | 128.57 | |
| N6LP | 6-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 31.6K | 6.000 | | 100.00 | |
| N6LU | 6-Month Lows OTC US | 9.000 | 9.000 | 9.000 | 39.2K | 15.000 | | 23.08 | |
| N6LV | 6-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32.9K | 12.000 | | 400.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 43.5K | 18.000 | | 600.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 14.5K | 4.0000 | | 200.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 19.00 | 19.00 | 19.00 | 54.3K | -10.00 | | 24.39 | |
| NADB | 52-Week Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 38.7K | -12.000 | | 63.16 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -5.000 | | 83.33 | |
| NADD | 52-Week Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.9900 | | 19900.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 1.0000 | | 100.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 9.000 | 9.000 | 9.000 | 19.5K | -2.000 | | 16.67 | |
| NADI | 52-Week Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 5.7K | 0.000 | | 0.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.8K | 0.9900 | | 9900.00 | |
| NADK | 52-Week Hi-Lo TSX | 17.00 | 17.00 | 17.00 | 49.0K | -9.00 | | 20.93 | |
| NADL | 52-Week Hi-Lo TSXV | 4.000 | 4.000 | 4.000 | 26.6K | 7.000 | | 233.33 | |
| NADM | 52-Week Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 6.9K | 1.0100 | | 10100.00 | |
| NADN | 52-Week Hi-Lo Canada | 22.00 | 22.00 | 22.00 | 82.5K | -1.00 | | 2.22 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 8.000 | 8.000 | 8.000 | 92.8K | -28.000 | | 65.12 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 24.00 | 24.00 | 24.00 | 31.6K | 5.00 | | 2.44 | |
| NADU | 52-Week Hi-Lo OTC US | 2.000 | 2.000 | 2.000 | 39.2K | -12.000 | | 30.00 | |
| NADV | 52-Week Hi-Lo S&P ESG | 12.00 | 12.00 | 12.00 | 32.9K | -4.00 | | 26.67 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 7.000 | 7.000 | 7.000 | 43.5K | -12.000 | | 85.71 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 14.5K | 0.000 | | 0.00 | |
| NAHA | 52-Week Highs S&P 600 | 20.00 | 20.00 | 20.00 | 54.3K | -4.00 | | 9.30 | |
| NAHB | 52-Week Highs S&P 400 | 6.000 | 6.000 | 6.000 | 38.7K | 1.000 | | 4.76 | |
| NAHC | 52-Week Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -2.000 | | 28.57 | |
| NAHD | 52-Week Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 2.000 | | 200.00 | |
| NAHE | 52-Week Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 1.000 | | 50.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NAHH | 52-Week Highs TSX Comp | 10.000 | 10.000 | 10.000 | 19.5K | 1.000 | | 7.69 | |
| NAHI | 52-Week Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.7K | 1.000 | | 14.29 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.8K | 1.9900 | | 19900.00 | |
| NAHK | 52-Week Highs TSX | 19.00 | 19.00 | 19.00 | 49.0K | -3.00 | | 6.12 | |
| NAHL | 52-Week Highs TSXV | 4.000 | 4.000 | 4.000 | 26.6K | 7.000 | | 100.00 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 6.9K | 2.0000 | | 200.00 | |
| NAHN | 52-Week Highs Canada | 24.00 | 24.00 | 24.00 | 82.5K | 6.00 | | 10.53 | |
| NAHO | 52-Week Highs Nasdaq Comp | 12.00 | 12.00 | 12.00 | 92.8K | -7.00 | | 14.89 | |
| NAHP | 52-Week Highs CAD ETFS | 26.00 | 26.00 | 26.00 | 31.6K | 6.00 | | 2.84 | |
| NAHU | 52-Week Highs OTC US | 8.000 | 8.000 | 8.000 | 39.2K | 5.000 | | 7.04 | |
| NAHV | 52-Week Highs S&P ESG | 14.00 | 14.00 | 14.00 | 32.9K | 5.00 | | 27.78 | |
| NAHY | 52-Week Highs S&P 500 Value | 11.00 | 11.00 | 11.00 | 43.5K | 4.00 | | 23.53 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 10.000 | 10.000 | 10.000 | 14.5K | 3.000 | | 27.27 | |
| NALA | 52-Week Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 54.3K | 6.0000 | | 300.00 | |
| NALB | 52-Week Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.7K | 13.0000 | | 650.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 3.0000 | | 300.00 | |
| NALD | 52-Week Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.5K | 3.0000 | | 300.00 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | 0.9900 | | 9900.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.8K | 0.9900 | | 9900.00 | |
| NALK | 52-Week Lows TSX | 2.000 | 2.000 | 2.000 | 49.0K | 6.000 | | 100.00 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 26.6K | 0.0000 | | 0.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 6.9K | 1.0000 | | 50.00 | |
| NALN | 52-Week Lows Canada | 2.000 | 2.000 | 2.000 | 82.5K | 7.000 | | 58.33 | |
| NALO | 52-Week Lows Nasdaq Comp | 4.000 | 4.000 | 4.000 | 92.8K | 21.000 | | 525.00 | |
| NALP | 52-Week Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 31.6K | 1.000 | | 16.67 | |
| NALU | 52-Week Lows OTC US | 6.000 | 6.000 | 6.000 | 39.2K | 17.000 | | 54.84 | |
| NALV | 52-Week Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32.9K | 9.000 | | 300.00 | |
| NALY | 52-Week Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 43.5K | 16.000 | | 533.33 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 14.5K | 3.0000 | | 150.00 | |
| NAST | Nasdaq Transportation Index | 9,300 | 9,151 | 9,157 | 0 | -63 | | 0.68 | |
| NBI | Nasdaq Biotechnology Index | 5,998 | 5,919 | 5,953 | 0 | -26 | | 0.44 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 57.58 | 35.02 | 35.02 | 0 | -19.16 | | 35.55 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 61.37 | 54.19 | 54.19 | 0 | -5.09 | | 8.60 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 61.87 | 58.78 | 58.78 | 0 | -1.39 | | 2.30 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 63.57 | 58.88 | 58.88 | 0 | -2.09 | | 3.41 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 61.67 | 59.58 | 59.58 | 0 | -0.19 | | 0.32 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 60.87 | 47.60 | 47.60 | 0 | -8.28 | | 14.36 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 55.44 | 25.74 | 25.74 | 0 | -35.64 | | 60.00 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 57.42 | 45.54 | 45.54 | 0 | -10.89 | | 18.97 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 59.40 | 53.46 | 53.46 | 0 | -3.96 | | 6.78 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 58.41 | 51.48 | 51.48 | 0 | -6.93 | | 11.86 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 59.40 | 56.43 | 56.43 | 0 | -0.99 | | 1.72 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 51.48 | 31.68 | 31.68 | 0 | -21.78 | | 39.29 | |
| NDXT | Nasdaq 100 Technology Index | 18,447 | 17,701 | 17,705 | 0 | -576 | | 3.15 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,918 | 5,883 | 5,894 | 0 | -11 | | 0.18 | |
| NDY | Nasdaq 100 Index | 30,560 | 29,964 | 29,968 | 0 | -576 | | 1.89 | |
| NGX | Nasdaq Next Gen 100 Index | 1,822 | 1,794 | 1,795 | 0 | -18 | | 1.00 | |
| NIFT | | 24,108 | 23,970 | 24,086 | 0 | 97 | | 0.40 | |
| NKY | Nikkei 225 Index | 70,126 | 68,986 | 69,902 | 0 | 498 | | 0.72 | |
| NQGM | Nasdaq Global Market Composite Index | 2,349 | 2,285 | 2,286 | 0 | -34 | | 1.48 | |
| NQGS | Nasdaq Global Select Market Composite | 13,146 | 12,943 | 12,945 | 0 | -151 | | 1.15 | |
| NSHD | NYSE Declining Stocks | 2,025 | 2 | 1,984 | 0 | 680 | | 51.28 | |
| NSHF | NYSE Advances - Declines | 588 | -1,292 | -1,209 | 0 | -1,302 | | 1400.00 | |
| NSHR | NYSE Advance Decline Ratio | 2.4000 | 0.3600 | 0.3900 | 0 | -0.7100 | | 66.36 | |
| NSHU | NYSE Advancing Stocks | 1570.0 | 3.0 | 775.0 | 0 | -693.0 | | 48.84 | |
| NVLD | NYSE Declining Volume | 2,164 | 1 | 2,133 | 0 | 947 | | 52.51 | |
| NVLF | NYSE Advance Decline Volume Difference | 621 | -2,245 | -2,117 | 0 | -1,514 | | 250.85 | |
| NVLR | NYSE Advance Decline Vol Ratio | 12.6600 | 0.0100 | 0.0100 | 0 | -0.6200 | | 93.94 | |
| NVLU | NYSE Advancing Volume | 1122.34 | -85.99 | 15.22 | 0 | -1185.00 | | 98.73 | |
| NXTQ | Nasdaq Q-50 Index | 1,289 | 1,267 | 1,268 | 0 | -15 | | 1.16 | |
| NYA | NYSE Composite Index | 23,841 | 23,433 | 23,470 | 0 | -234 | | 0.99 | |
| NYDA | YTD Hi-Lo S&P 600 | 23.00 | 23.00 | 23.00 | 54.3K | -12.00 | | 26.09 | |
| NYDB | YTD Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 38.7K | -14.000 | | 73.68 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -6.000 | | 85.71 | |
| NYDD | YTD Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.9900 | | 19900.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 1.0000 | | 100.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 19.5K | -1.000 | | 8.33 | |
| NYDI | YTD Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 5.7K | 1.000 | | 16.67 | |
| NYDJ | YTD Hi-Lo TSX Venture | -1.0000 | -1.0000 | -1.0000 | 12.3K | -1.0100 | | 10100.00 | |
| NYDK | YTD Hi-Lo TSX | 16.00 | 16.00 | 16.00 | 49.0K | -11.00 | | 23.40 | |
| NYDL | YTD Hi-Lo TSXV | 1.0000 | 1.0000 | 1.0000 | 26.6K | 8.0000 | | 80000.00 | |
| NYDM | YTD Hi-Lo CSE | -2.000 | -2.000 | -2.000 | 13.8K | 2.000 | | 20000.00 | |
| NYDN | YTD Hi-Lo Canada | 16.00 | 16.00 | 16.00 | 82.5K | -3.00 | | 7.50 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 9.000 | 9.000 | 9.000 | 92.8K | -22.000 | | 59.46 | |
| NYDP | YTD Hi-Lo CAD ETFS | 26.00 | 26.00 | 26.00 | 31.6K | 9.00 | | 4.04 | |
| NYDU | YTD Hi-Lo OTC US | 1.0000 | 1.0000 | 1.0000 | 39.2K | -13.0000 | | 68.42 | |
| NYDV | YTD Hi-Lo S&P ESG | 12.00 | 12.00 | 12.00 | 32.9K | -8.00 | | 50.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 7.000 | 7.000 | 7.000 | 43.5K | -14.990 | | 99.93 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 14.5K | -1.000 | | 11.11 | |
| NYHA | YTD Highs S&P 600 | 24.00 | 24.00 | 24.00 | 54.3K | -4.00 | | 7.84 | |
| NYHB | YTD Highs S&P 400 | 7.000 | 7.000 | 7.000 | 38.7K | -1.000 | | 4.17 | |
| NYHC | YTD Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -3.000 | | 37.50 | |
| NYHD | YTD Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 2.000 | | 200.00 | |
| NYHE | YTD Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 1.000 | | 50.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYHH | YTD Highs TSX Comp | 11.00 | 11.00 | 11.00 | 19.5K | 1.00 | | 7.14 | |
| NYHI | YTD Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.7K | 1.000 | | 14.29 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 8.8K | 1.9900 | | 19900.00 | |
| NYHK | YTD Highs TSX | 20.00 | 20.00 | 20.00 | 49.0K | -5.00 | | 8.62 | |
| NYHL | YTD Highs TSXV | 4.000 | 4.000 | 4.000 | 26.6K | 6.000 | | 60.00 | |
| NYHM | YTD Highs CSE | 1.0000 | 1.0000 | 1.0000 | 6.9K | 1.0000 | | 50.00 | |
| NYHN | YTD Highs Canada | 25.00 | 25.00 | 25.00 | 82.5K | 2.00 | | 2.86 | |
| NYHO | YTD Highs Nasdaq Comp | 16.00 | 16.00 | 16.00 | 92.8K | -4.00 | | 7.84 | |
| NYHP | YTD Highs CAD ETFS | 29.00 | 29.00 | 29.00 | 31.6K | 15.00 | | 6.55 | |
| NYHU | YTD Highs OTC US | 10.000 | 10.000 | 10.000 | 39.2K | 4.000 | | 4.49 | |
| NYHV | YTD Highs S&P ESG | 14.00 | 14.00 | 14.00 | 32.9K | 4.00 | | 21.05 | |
| NYHY | YTD Highs S&P 500 Value | 11.00 | 11.00 | 11.00 | 43.5K | 3.00 | | 16.67 | |
| NYHZ | YTD Highs S&P 500 Growth | 10.000 | 10.000 | 10.000 | 14.5K | 3.000 | | 27.27 | |
| NYLA | YTD Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 54.3K | 8.0000 | | 160.00 | |
| NYLB | YTD Lows S&P 400 | 2.000 | 2.000 | 2.000 | 38.7K | 13.000 | | 260.00 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 3.0000 | | 300.00 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 19.5K | 2.0000 | | 100.00 | |
| NYLI | YTD Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 8.8K | 2.0000 | | 200.00 | |
| NYLK | YTD Lows TSX | 4.000 | 4.000 | 4.000 | 49.0K | 6.000 | | 54.55 | |
| NYLL | YTD Lows TSXV | 3.000 | 3.000 | 3.000 | 26.6K | -2.000 | | 13.33 | |
| NYLM | YTD Lows CSE | 2.000 | 2.000 | 2.000 | 6.9K | 1.000 | | 25.00 | |
| NYLN | YTD Lows Canada | 9.000 | 9.000 | 9.000 | 82.5K | 5.000 | | 16.67 | |
| NYLO | YTD Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 92.8K | 18.000 | | 128.57 | |
| NYLP | YTD Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 31.6K | 6.000 | | 100.00 | |
| NYLU | YTD Lows OTC US | 9.000 | 9.000 | 9.000 | 39.2K | 17.000 | | 24.29 | |
| NYLV | YTD Lows S&P ESG | 2.000 | 2.000 | 2.000 | 32.9K | 12.000 | | 400.00 | |
| NYLY | YTD Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 43.5K | 18.000 | | 600.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 14.5K | 4.0000 | | 200.00 | |
| NZD | NZX 50 Index | 13,434 | 13,371 | 13,393 | 0 | -33 | | 0.25 | |