List of Symbols for Global Indices [INDEX] Starting with N

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
NBI	Nasdaq Biotechnology	804.3	797.9	801.1	3.1	0.39
NBZ	NASDAQ BIOTECH INDEX FINAL SET	799.6	799.6	799.6	0.0	0.00
NDX	NASDAQ 100 INDEX	1,768	1,758	1,760	13	0.72
NDY	Nasdaq 100	1,768	1,758	1,764	9	0.50
NEW		96.28	94.77	95.37	0.91	0.95
NFA	CTS FEED FA	24.85	24.67	24.76	0.08	0.32
NFT	MORGAN STANLEY MULTINATIONAL CO	620.6	616.8	619.3	1.2	0.20
NGV	AMEX NATURAL GAS INDEX FINAL SE	498.1	498.1	498.1	0.0	0.00
NI225	Nikkei 225	9,514	9,424	9,498	52	0.54
NKN	AMEX FRO SETTLEMENT QQQQ	39.73	39.73	39.73	0.00	0.00
NNY	US 100	5,096	5,063	5,069	25	0.50
NNYE	ENERGY IDX	11,470	11,272	11,275	195	1.70
NNYI	INTERNATIONAL 100	5,280	5,201	5,212	68	1.28
NNYK	FINANCIAL	4,865	4,812	4,823	42	0.87
NNYL	WORLD LEADERS	5,262	5,210	5,217	45	0.86
NNYP	HEALTH CARE	6,215	6,170	6,200	7	0.11
NNYY	TMT IDX	5,195	5,145	5,150	46	0.88
NQGM	NDAQ GLOBAL MARKET COMPOSITE	755.0	748.2	752.6	1.5	0.20
NSHD	NYSE DECLINES	2,105	132	1,753	0	0.00
NSHF	NYSE ADVANCE DECLINE DIFFERENCE	106.0000	1393.0000	472.0000	1463.0000	75.61
NSHR	NYSE ADVANCE DECLINES RATIO	0.7700	0.1900	0.7300	0.2700	27.00
NSHU	NYSE ADVANCES DECLINES	1,318	26	1,281	0	0.00
NVLD	NYSE VOLUME DECLINES	2,112	15	2,101	0	0.00
NVLF	NYSE ADVANCE DECLINE VOLUME DIFF	94.6700	965.5800	839.6400	1837.0500	68.63
NVLR	NYSE ADVANCE DECLINE VOLUME RATI	2.8800	0.0100	0.6000	0.4000	40.00
NVLU	NYSE VOLUME ADVANCES	1,262	0	1,261	0	0.00
NVOT	NYSE Total Volume	4,978,330	77,708	2,515,256	0	0.00
NWO	DEUTSCHE BANK ENERGY INDEX FINA	1,061	1,061	1,061	0	0.00
NWV	AMEX NETWORKING INDEX SETTLEMEN	225.0	225.0	225.0	0.0	0.00
NWX	AMEX Networking Index	228.6	223.3	224.8	3.8	1.65
NXV	Consumer Services Sector Fund SPDR UTV	28.56	28.04	28.07	0.42	1.47
NYA	NYSE Composite	7,118	7,049	7,084	33	0.47
NZ50	NZSX 50 Index	3,141	3,111	3,114	28	0.88

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot