| Code | Name | High | Low | Close | Volume | Change |
|---|
| ADDA | AMEX ADVANCES - DECLINES | 20.0000 | 877.0000 | 20.0000 | 0 | 576.0000 |  | 103.60 |
| ADDD | OTC ADVANCE - DECLINE | 292.0000 | 941.0000 | 292.0000 | 0 | 48.0000 |  | 14.12 |
| ADDN | NYSE ADVANCES - DECLINES | 9.000 | 2187.000 | 9.000 | 0 | 1901.000 | | 99.53 |
| ADDQ | NASD ADVANCES - DECLINES | 249.0000 | 1780.0000 | 272.0000 | 0 | 1770.0000 | | 118.16 |
| ADR | AMEX Internationl Market Index | 736.3 | 727.5 | 734.2 | 0 | 2.1 | | 0.28 |
| ADRA | AMEX ADVANCE/DECLINE RATIO | 0.9700 | 0.2200 | 0.9700 | 0 | 1.3400 | | 58.01 |
| ADRD | OTC ADVANCE/DECLINE RATIO | 0.5900 | 0.1500 | 0.5900 | 0 | 0.0400 | | 7.27 |
| ADRN | NYSE ADVANCE/DECLINE RATIO | 1.0000 | 0.1600 | 1.0000 | 0 | 3.3300 | | 76.91 |
| ADRQ | NASD ADVANCE/DECLINE RATIO | 0.8200 | 0.2000 | 0.8100 | 0 | 2.6400 | | 76.52 |
| ADVA | AMEX Advances | 663.0 | 251.0 | 663.0 | 6,903,559 | 319.0 | | 32.48 |
| ADVD | OTC ADVANCING | 434.0 | 171.0 | 434.0 | 2,562,280 | 18.0 | | 4.33 |
| ADVN | NYSE Advances | 1,514 | 440 | 1,514 | 20,652,625 | 967 | | 38.98 |
| ADVQ | NASDAQ Advances | 1,222 | 460 | 1,221 | 11,153,010 | 889 | | 42.13 |
| AEX | AEX General - Netherlands | 309.8 | 303.6 | 307.1 | 0 | 0.7 | | 0.22 |
| AJT | POWERSHARES DYNAMIC PHARMA PORT | 18.00 | 17.82 | 17.96 | 0 | 0.10 | | 0.56 |
| AMZ | ALERIAN MLP INDEX | 258.6 | 256.8 | 257.9 | 0 | 0.7 | | 0.26 |
| ASHD | AMEX DECLINING STOCKS | 715.0 | 295.0 | 608.0 | 0 | 249.0 | | 69.36 |
| ASHF | AMEX ADVANCE DECLINE DIFFERENCE | 228.0 | 395.0 | 112.0 | 0 | 553.0 | | 83.16 |
| ASHR | AMEX ADVANCE DECLINE RATIO | 1.540 | 0.330 | 1.180 | 0 | 1.670 | | 58.60 |
| ASHU | AMEX ADVANCING STOCKS | 721.0 | 99.0 | 720.0 | 0 | 304.0 | | 29.69 |
| ATX | ATX - Austria | 2,566 | 2,511 | 2,561 | 473 | 1 | | 0.02 |
| AVLD | AMEX DECLINING VOLUME | 744.0 | 33.3 | 648.5 | 0 | 272.5 | | 72.45 |
| AVLF | AMEX ADVANCE DECLINE VOLUME DIFF | 127.28 | 344.94 | 16.56 | 0 | 611.45 | | 97.36 |
| AVLR | AMEX ADVANCE DECLINE VOL RATIO | 2.090 | 0.420 | 1.020 | 0 | 1.640 | | 61.65 |
| AVLU | AMEX ADVANCING VOLUME | 668.7 | 18.4 | 665.1 | 0 | 339.0 | | 33.76 |
| AXO | AMEX FRO SETTLEMENT AAPL | 194.3 | 192.9 | 194.0 | 0 | 0.2 | | 0.11 |