ATXRS&P C.S. Ga-Atlanta Home Price Index11/28/2017
LAST:

 140.1
CHANGE:
 0.20
OPEN:
140.1
HIGH:
140.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
139.9
LOW:
140.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17140.1140.1140.1140.100
11/27/17139.9139.9139.9139.900
11/24/17139.9139.9139.9139.900
11/23/17139.9139.9139.9139.900
11/22/17139.9139.9139.9139.900
11/21/17139.9139.9139.9139.900
11/20/17139.9139.9139.9139.900
11/17/17139.9139.9139.9139.900
11/16/17139.9139.9139.9139.900
11/15/17139.9139.9139.9139.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23