List of Symbols for American Stock Exchange [AMEX] Starting with P

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAF	PS FTSE RAFI EX JP	48.22	47.37	47.91	11,583	0.77	1.58
PAL	North American Palladium Ltd.	4.150	3.990	4.040	1,437,792	0.120	2.88
PALL	ETFS PHYSICAL PALLAD	47.86	46.50	46.77	148,473	1.04	2.18
PAO	PowerShares Exchange-Traded Fund Trust	11.74	11.73	11.73	4,914	0.10	0.85
PAP	PACIFIC ASIA PETROLEUM INC.- YA	3.880	3.810	3.810	170,287	0.040	1.04
PBD	PowerShares Exchange-Traded Fund Trust	15.00	14.68	14.71	32,721	0.27	1.80
PBE	PowerShares Exchange-Traded Fund Trust	19.44	19.25	19.30	76,295	0.05	0.26
PBJ	PowerShares Exchange-Traded Fund Trust	15.69	14.85	15.49	12,453	0.08	0.51
PBM	Pacific Booker Minerals Inc	7.070	7.070	7.070	100	0.020	0.28
PBN	Citigroup Inc.	6.700	6.690	6.700	1,265	0.000	0.00
PBP	POWERSHARES S& P 500	21.74	21.47	21.56	31,364	0.20	0.92
PBS	PowerShares Exchange-Traded Fund Trust	12.95	12.75	12.77	27,149	0.16	1.24
PBW	PowerShares Exchange-Traded Fund Trust	10.090	9.620	9.660	789,893	0.250	2.52
PCA	PowerShares Exchange-Traded Fund Trust	12.32	12.20	12.26	2,721	0.07	0.57
PCC	PMC Commercial Trust	7.490	7.150	7.490	29,030	0.020	0.27
PCE	Arizona Land Income Corporation	4.250	4.150	4.150	2,800	0.100	2.35
PCEF	POWERSHARES CEF INCOME COMPOSIT	26.19	26.00	26.01	48,393	0.15	0.57
PCG-A	Pacific Gas & Electric Co.	25.75	25.55	25.64	5,421	0.36	1.38
PCG-B	Pacific Gas & Electric Co.	24.60	24.35	24.35	1,000	0.05	0.21
PCG-C	Pacific Gas & Electric Co.	21.65	21.65	21.65	300	0.09	0.41
PCG-D	Pacific Gas & Electric Co.	22.00	21.90	21.99	2,790	0.19	0.87
PCG-E	Pacific Gas & Electric Co.	22.24	22.20	22.20	370	0.28	1.25
PCG-G	Pacific Gas & Electric Co.	21.28	20.40	21.28	1,300	0.13	0.61
PCG-H	Pacific Gas & Electric Co.	19.79	19.78	19.79	1,400	0.00	0.00
PCG-I	Pacific Gas & Electric Co.	19.50	19.00	19.49	1,300	0.01	0.05
PCO	Citigroup Inc.	9.960	9.920	9.960	818	0.050	0.50
PCY	PowerShares Exchange-Traded Fund Trust	26.31	26.22	26.30	120,743	0.06	0.23
PDC	Pioneer Drilling Co	7.630	7.110	7.110	1,621,867	0.420	5.58
PDD	Citigroup Inc.	9.890	9.890	9.890	300	0.010	0.10
PDJ	Morgan Stanley	11.79	11.65	11.79	300	0.15	1.29
PDL.B	Presidential Realty Corporation	0.6800	0.6300	0.6800	4,600	0.0300	4.23
PDN	PowerShares Exchange-Traded Fund Trust	21.89	21.61	21.64	13,877	0.18	0.82
PDO	Pyramid Oil Co	4.790	4.640	4.730	11,861	0.010	0.21
PDP	PS DWA TEC LDR PFL	20.40	20.09	20.09	21,501	0.20	0.99
PED	Petroflow Energy Ltd.	0.2800	0.2700	0.2700	57,275	0.0100	3.57
PEF	PS FTSE RAFI EUROPE	35.34	34.62	34.89	2,477	0.17	0.48
PEJ	PowerShares Exchange-Traded Fund Trust	15.42	15.23	15.23	74,818	0.08	0.52
PEL	Morgan Stanley	14.05	14.00	14.04	1,000	0.22	1.59
PET-A	Pacific Enterprises	80.00	77.00	78.65	680	2.65	3.49
PET-B	Pacific Enterprises	79.00	78.00	79.00	360	2.00	2.60
PET-C	Pacific Enterprises	80.00	79.00	80.00	60	2.00	2.56
PET-D	Pacific Enterprises	86.00	83.00	86.00	339	3.26	3.94
PEY	PowerShares High Yield Equity Dividend	8.200	8.080	8.150	626,156	0.020	0.24
PEZ	PowerShares Exchange-Traded Fund Trust	22.15	21.86	21.88	5,223	0.27	1.22
PFA	PowerShares Exchange-Traded Fund Trust	16.22	16.06	16.10	11,925	0.17	1.04
PFF	iShares Trust	39.39	39.15	39.19	784,145	0.09	0.23
PFI	PowerShares Exchange-Traded Fund Trust	18.27	18.02	18.05	3,605	0.13	0.72
PFM	PowerShares Exchange-Traded Fund Trust	12.99	12.88	12.90	36,052	0.08	0.62
PGD	BARCLAYS PLC	49.95	48.62	49.95	1,550	0.02	0.04
PGF	PowerShares Exchange-Traded Fund Trust	17.54	17.39	17.39	698,440	0.12	0.69
PGJ	PowerShares Golden Dragon Halter USX	24.75	24.31	24.34	102,546	0.17	0.69
PGM	IPATH DJ-AIG PLATINU	38.77	38.26	38.45	37,616	0.51	1.31
PGX	PowerShares Exchange-Traded Fund Trust	14.10	13.99	14.03	606,305	0.04	0.28
PHB	PowerShares Exchange-Traded Fund Trust	18.09	17.94	18.03	113,120	0.01	0.06
PHC	PHC Inc.	1.420	1.290	1.290	13,193	0.140	9.79
PHF	Pacholder High Yield Fund Inc.	8.150	8.070	8.080	48,619	0.060	0.74
PHO	PowerShares Exchange-Traded Fund Trust	17.35	17.07	17.13	213,383	0.13	0.75
PHYS	SPROTT PHYSICAL GOLD TRUST ETV	9.900	9.710	9.750	209,853	0.130	1.32
PIC	PowerShares Exchange-Traded Fund Trust	15.35	15.17	15.17	3,300	0.13	0.85
PID	PowerShares Exchange-Traded Fund Trust	14.32	14.10	14.15	413,717	0.22	1.53
PIE	POWERSHARES DWA EMER	15.00	14.89	14.95	17,646	0.08	0.53
PIN	POWERSHARES INDIA	22.46	21.98	22.16	442,851	0.16	0.72
PIO	PowerShares Exchange-Traded Fund Trust	17.99	17.78	17.79	566,958	0.25	1.39
PIP	PharmAthene Inc	1.740	1.680	1.710	151,560	0.020	1.16
PIQ	PowerShares Exchange-Traded Fund Trust	21.79	21.49	21.49	1,250	0.27	1.24
PIV	PowerShares Exchange-Traded Fund Trust	11.80	11.63	11.65	12,694	0.14	1.19
PIZ	POWERSHARES DWA DEV	18.95	18.68	18.70	3,696	0.30	1.58
PJB	PowerShares Exchange-Traded Fund Trust	13.41	13.25	13.39	8,197	0.01	0.07
PJF	PowerShares Exchange-Traded Fund Trust	22.86	22.61	22.67	6,877	0.12	0.53
PJG	PowerShares Exchange-Traded Fund Trust	21.92	21.81	21.85	6,270	0.21	0.95
PJM	PowerShares Exchange-Traded Fund Trust	20.34	19.97	19.97	1,462	0.32	1.58
PJO	PS FTSE RAFI JAPAN	38.55	38.54	38.55	1,500	0.24	0.62
PJP	PowerShares Exchange-Traded Fund Trust	20.07	19.86	19.89	14,225	0.11	0.55
PKB	PowerShares Exchange-Traded Fund Trust	12.60	12.19	12.38	38,577	0.18	1.43
PKN	POWERSHARES GLOBAL	19.16	18.87	18.89	18,285	0.18	0.94
PKT	Procera Networks Inc.	0.4200	0.4000	0.4100	447,101	0.0000	0.00
PKW	PowerShares Exchange-Traded Fund Trust	21.80	21.77	21.77	1,685	0.15	0.68
PLG	Platinum Group Metals Ltd.	2.000	1.910	1.960	213,116	0.030	1.51
PLK	POWERSHARES ACT LOW	25.25	25.25	25.25	300	0.14	0.55
PLM	Polymet Mining Corp.	2.350	2.200	2.220	636,195	0.150	6.33
PLND	- YAHOO! FINANCE	25.31	24.87	25.01	16,699	0.34	1.34
PLW	PowerShares Exchange-Traded Fund Trust	27.07	26.93	27.02	69,513	0.04	0.15
PLX	Protalix BioTherapeutics Inc.	7.000	6.850	6.920	282,028	0.060	0.86
PMA	POWERSHARES MEGA-CAP	23.23	23.18	23.23	200	0.15	0.64
PMK	PMA Capital Corporation	9.750	9.610	9.650	17,155	0.000	0.00
PMR	PowerShares Exchange-Traded Fund Trust	17.62	17.33	17.46	5,537	0.13	0.74
PMU	Pacific Rim Mining Corp New	0.2000	0.1800	0.1900	29,600	0.0100	5.00
PNJ	Citigroup Inc.	9.870	9.870	9.870	200	0.140	1.44
PNS	Pinnacle Data Systems Inc.	0.6800	0.6800	0.6800	400	0.0000	0.00
PPA	PowerShares Exchange-Traded Fund Trust	18.72	18.59	18.63	47,365	0.04	0.22
PPH	Merrill Lynch Pharmaceutical HOLDRS	66.90	65.96	66.21	345,100	0.46	0.69
PPJ	Citigroup Inc.	10.000	10.000	10.000	730	0.030	0.30
PPLT	ETFS PHYSICAL PLATIN	162.0	159.8	160.8	213,288	1.8	1.08
PPN	Citigroup Inc.	10.01	10.01	10.01	425	0.00	0.00
PPW.P	PacifiCorp	86.98	86.98	86.98	400	0.02	0.02
PPY	Morgan Stanley	29.01	29.01	29.01	570	0.03	0.10
PQY	POWERSHARES ALPHA Q	24.72	24.67	24.70	1,976	0.02	0.08
PQZ	POWERSHARES MULTICAP	18.18	18.17	18.17	463	0.12	0.66
PRB	Prb Gas Transportation, Inc.	25.21	25.14	25.20	5,702	0.06	0.24
PRF	PS FTSE RAFI US 1000	52.02	51.14	51.16	44,352	0.70	1.35
PRK	Park National Corporation	63.25	61.09	63.25	101,124	2.05	3.35
PRN	PowerShares Exchange-Traded Fund Trust	23.43	23.36	23.43	3,850	0.22	0.93
PSC	Citigroup Inc.	10.65	10.65	10.65	192	0.02	0.19
PSI	PowerShares Exchange-Traded Fund Trust	13.84	13.22	13.57	13,782	0.27	1.95
PSJ	PowerShares Exchange-Traded Fund Trust	22.34	22.07	22.07	12,660	0.21	0.94
PSK	SPDR WELLS FARGO ETF	43.80	43.53	43.65	15,623	0.67	1.51
PSL	PowerShares Exchange-Traded Fund Trust	26.20	25.97	26.03	47,970	0.19	0.72
PSP	PowerShares Exchange-Traded Fund Trust	9.990	9.790	9.820	115,216	0.110	1.11
PSQ	ProShares Trust	41.83	41.27	41.68	174,368	0.24	0.58
PSR	POWERSHARES US REAL	40.82	40.32	40.32	13,322	0.75	1.83
PST	ProShares Trust	50.84	50.50	50.82	46,337	0.12	0.24
PTD	E-TRACS UBS SHRT ETN	31.90	31.30	31.90	400	0.45	1.43
PTE	PowerShares Exchange-Traded Fund Trust	14.40	14.39	14.40	1,212	0.08	0.55
PTF	PowerShares Exchange-Traded Fund Trust	23.10	22.95	22.95	5,098	0.32	1.38
PTH	PowerShares Exchange-Traded Fund Trust	25.25	25.19	25.25	4,785	0.06	0.24
PTJ	PowerShares Exchange-Traded Fund Trust	21.70	21.53	21.64	1,935	0.10	0.46
PTM	E-TRACS UBS BLOOMBER	19.39	19.12	19.14	11,693	0.36	1.85
PTN	Palatin Technologies Inc.	0.2600	0.2500	0.2500	270,992	0.0100	3.85
PTO	PowerShares Exchange-Traded Fund Trust	11.50	11.31	11.34	14,073	0.07	0.61
PTX	Pernix Therapeutics Hldgs Inc	4.290	4.160	4.290	26,855	0.090	2.14
PUDA	PUDA COAL NEW	10.750	9.650	9.890	1,118,475	0.070	0.71
PUI	PowerShares Exchange-Traded Fund Trust	14.83	14.65	14.67	16,852	0.14	0.95
PUW	PowerShares Exchange-Traded Fund Trust	23.93	23.59	23.64	9,775	0.37	1.54
PVI	PowerShares Exchange-Traded Fund Trust	25.00	24.99	24.99	243,813	0.00	0.00
PW	Pittsburgh & West Virginia Railroad	10.73	10.69	10.73	800	0.04	0.37
PWB	PowerShares Exchange-Traded Fund Trust	14.80	14.58	14.62	36,141	0.14	0.95
PWC	Power XTF: Dynamic Market Portfolio	39.78	39.31	39.41	16,959	0.34	0.86
PWJ	PowerShares Exchange-Traded Fund Trust	18.29	17.94	17.96	34,160	0.22	1.21
PWO	Power XTF: Dynamic OTC Portfolio	43.00	42.96	42.96	593	0.62	1.42
PWP	PowerShares Exchange-Traded Fund Trust	14.82	14.79	14.79	1,939	0.13	0.87
PWT	PowerShares Exchange-Traded Fund Trust	13.59	13.40	13.44	2,858	0.17	1.25
PWV	PowerShares Exchange-Traded Fund Trust	17.64	17.46	17.55	93,751	0.05	0.28
PWY	PowerShares Exchange-Traded Fund Trust	14.18	13.89	13.91	11,549	0.21	1.49
PWZ	PowerShares Exchange-Traded Fund Trust	23.64	23.64	23.64	1,800	0.00	0.00
PXE	PowerShares Exchange-Traded Fund Trust	17.08	16.95	17.07	4,892	0.27	1.56
PXF	PS FTSE RAFI EX US	38.27	37.60	37.75	7,732	0.58	1.51
PXG	Phoenix Footwear Group Inc.	0.5000	0.5000	0.5000	300	0.0200	3.85
PXH	PowerShares Exchange-Traded Fund Trust	23.05	22.65	22.74	52,551	0.27	1.17
PXI	PowerShares Exchange-Traded Fund Trust	28.39	28.07	28.24	4,155	0.46	1.60
PXJ	PowerShares Exchange-Traded Fund Trust	17.12	16.53	16.65	68,100	0.40	2.35
PXN	PowerShares Exchange-Traded Fund Trust	10.23	10.04	10.10	8,462	0.13	1.27
PXQ	PowerShares Exchange-Traded Fund Trust	20.75	20.40	20.46	54,996	0.30	1.45
PXR	POWERSHARES EMR	44.14	43.39	43.63	9,380	0.47	1.07
PYH	PowerShares Exchange-Traded Fund Trust	19.74	19.38	19.38	9,141	0.34	1.72
PYZ	PowerShares Exchange-Traded Fund Trust	29.90	29.39	29.43	3,237	0.44	1.47
PZA	PowerShares Exchange-Traded Fund Trust	23.74	23.70	23.72	74,126	0.01	0.04
PZD	PowerShares Exchange-Traded Fund Trust	24.21	23.88	23.91	22,884	0.26	1.08
PZG	Paramount Gold and Silver Corp.	1.550	1.420	1.420	935,470	0.100	6.58
PZI	PowerShares Exchange-Traded Fund Trust	10.74	10.42	10.47	12,740	0.21	1.97
PZJ	PowerShares Exchange-Traded Fund Trust	19.23	18.94	18.94	2,081	0.36	1.87
PZT	PowerShares Exchange-Traded Fund Trust	23.28	23.19	23.28	4,098	0.04	0.17

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot