List of Symbols for American Stock Exchange [AMEX] Starting with P

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAE	Peace Arch Entertainment Group Inc.	0.0800	0.0500	0.0600	788,511	0.0100	14.29
PAF	PS FTSE RAFI EX JP	48.42	47.40	48.30	6,185	0.24	0.49
PAL	North American Palladium Ltd.	2.990	2.900	2.900	640,862	0.130	4.29
PAL.W	North American Palladium Ltd.	0.0200	0.0100	0.0100	7,200	0.0000	0.00
PAO	PowerShares Exchange-Traded Fund Trust	11.34	11.29	11.29	575	0.05	0.44
PAP	PACIFIC ASIA PETROLEUM INC.- YA	5.480	5.000	5.350	310,312	0.180	3.48
PAX	Prospect Acquisition Corporation	9.900	9.790	9.810	45,900	0.040	0.41
PAX.U	Prospect Acquisition Corporation	10.15	10.15	10.15	1,800	0.00	0.00
PAX.W	Prospect Acquisition Corporation	0.5200	0.5000	0.5200	23,280	0.0700	15.56
PBD	PowerShares Exchange-Traded Fund Trust	16.00	15.83	16.00	28,410	0.09	0.56
PBE	PowerShares Exchange-Traded Fund Trust	16.05	15.91	16.01	48,250	0.00	0.00
PBJ	PowerShares Exchange-Traded Fund Trust	14.09	14.03	14.07	16,765	0.05	0.36
PBM	Pacific Booker Minerals Inc	7.540	7.390	7.540	700	0.100	1.31
PBN	Citigroup Inc.	5.480	5.480	5.480	1,100	0.040	0.74
PBP	POWERSHARES S& P 500	21.02	20.80	21.00	166,371	0.07	0.33
PBS	PowerShares Exchange-Traded Fund Trust	10.91	10.86	10.90	32,005	0.01	0.09
PBW	PowerShares Exchange-Traded Fund Trust	10.13	10.00	10.12	232,367	0.07	0.69
PCA	PowerShares Exchange-Traded Fund Trust	11.98	11.85	11.91	8,945	0.02	0.17
PCC	PMC Commercial Trust	7.650	7.470	7.650	6,500	0.050	0.66
PCE	Arizona Land Income Corporation	3.450	3.150	3.450	900	0.150	4.55
PCG-A	Pacific Gas & Electric Co.	25.95	25.40	25.53	7,632	0.28	1.08
PCG-B	Pacific Gas & Electric Co.	24.35	23.30	24.19	3,134	0.19	0.79
PCG-C	Pacific Gas & Electric Co.	21.25	21.15	21.15	500	0.10	0.47
PCG-D	Pacific Gas & Electric Co.	21.64	20.84	20.84	2,895	0.46	2.16
PCG-E	Pacific Gas & Electric Co.	21.99	21.99	21.99	200	0.69	3.24
PCG-G	Pacific Gas & Electric Co.	20.55	20.55	20.55	700	0.00	0.00
PCG-H	Pacific Gas & Electric Co.	18.91	18.91	18.91	230	0.36	1.87
PCG-I	Pacific Gas & Electric Co.	18.60	18.60	18.60	400	0.15	0.80
PCO	Citigroup Inc.	9.850	9.560	9.780	12,586	0.030	0.31
PCY	PowerShares Exchange-Traded Fund Trust	25.81	25.72	25.78	185,334	0.04	0.16
PDC	Pioneer Drilling Co	6.400	6.130	6.220	430,494	0.230	3.57
PDD	Citigroup Inc.	9.920	9.840	9.840	5,400	0.000	0.00
PDJ	Morgan Stanley	11.37	11.37	11.37	500	0.02	0.18
PDL.B	Presidential Realty Corporation	0.6500	0.6500	0.6500	100	0.0500	8.33
PDN	PowerShares Exchange-Traded Fund Trust	21.67	21.37	21.60	3,743	0.10	0.46
PDO	Pyramid Oil Co	4.830	4.700	4.720	17,500	0.020	0.43
PDP	PS DWA TEC LDR PFL	17.95	17.78	17.86	19,241	0.12	0.67
PDW	Citigroup Inc.	9.950	9.950	9.950	500	0.000	0.00
PDY	Citigroup Inc.	10.020	9.970	9.970	12,935	0.040	0.40
PED	Petroflow Energy Ltd.	0.2700	0.2400	0.2400	141,431	0.0200	7.69
PEF	PS FTSE RAFI EUROPE	37.09	35.93	35.93	400	1.56	4.16
PEJ	PowerShares Exchange-Traded Fund Trust	12.91	12.80	12.88	14,050	0.01	0.08
PEL	Morgan Stanley	12.03	12.03	12.03	100	0.04	0.33
PET-A	Pacific Enterprises	73.50	70.00	73.50	1,095	0.50	0.68
PET-B	Pacific Enterprises	74.00	73.10	74.00	60	0.90	1.23
PET-C	Pacific Enterprises	74.79	74.75	74.79	1,290	0.04	0.05
PET-D	Pacific Enterprises	76.05	76.05	76.05	70	1.95	2.50
PEY	PowerShares High Yield Equity Dividend	7.410	7.350	7.400	635,788	0.010	0.14
PEZ	PowerShares Exchange-Traded Fund Trust	18.91	18.91	18.91	181	0.12	0.63
PFA	PowerShares Exchange-Traded Fund Trust	16.26	16.05	16.20	27,782	0.05	0.31
PFF	iShares Trust	35.14	34.98	35.14	343,133	0.01	0.03
PFI	PowerShares Exchange-Traded Fund Trust	16.74	16.68	16.71	2,477	0.03	0.18
PFM	PowerShares Exchange-Traded Fund Trust	12.48	12.41	12.45	69,509	0.05	0.40
PGD	BARCLAYS PLC	50.50	50.50	50.50	200	0.00	0.00
PGF	PowerShares Exchange-Traded Fund Trust	15.69	15.59	15.68	498,318	0.04	0.25
PGJ	PowerShares Golden Dragon Halter USX	24.12	23.90	24.10	91,087	0.05	0.21
PGM	IPATH DJ-AIG PLATINU	39.90	39.32	39.90	103,813	0.58	1.48
PGV	VELOCITY PORTFOLIO	2.700	1.630	1.650	20,235	0.750	31.25
PGV.P	VELOCITY PTFL SRS A	0.4800	0.4100	0.4400	20,700	0.0000	0.00
PGX	PowerShares Exchange-Traded Fund Trust	13.23	13.14	13.23	489,723	0.03	0.23
PHB	PowerShares Exchange-Traded Fund Trust	17.66	17.61	17.65	64,406	0.03	0.17
PHC	PHC Inc.	1.200	1.090	1.160	8,212	0.060	5.45
PHF	Pacholder High Yield Fund Inc.	6.760	6.650	6.720	14,367	0.010	0.15
PHO	PowerShares Exchange-Traded Fund Trust	16.28	16.04	16.22	320,167	0.06	0.37
PIC	PowerShares Exchange-Traded Fund Trust	13.48	13.44	13.46	1,330	0.03	0.22
PID	PowerShares Exchange-Traded Fund Trust	13.89	13.79	13.88	56,178	0.09	0.64
PIE	POWERSHARES DWA EMER	14.27	14.06	14.14	3,699	0.09	0.63
PIN	POWERSHARES INDIA	21.38	21.19	21.27	113,942	0.20	0.95
PIO	PowerShares Exchange-Traded Fund Trust	17.78	17.60	17.74	43,930	0.10	0.56
PIP	PharmAthene Inc	3.500	3.370	3.480	21,317	0.020	0.57
PIQ	PowerShares Exchange-Traded Fund Trust	19.51	19.44	19.51	4,832	0.02	0.10
PIV	PowerShares Exchange-Traded Fund Trust	10.78	10.69	10.76	42,834	0.02	0.19
PIZ	POWERSHARES DWA DEV	18.52	18.43	18.52	1,721	0.19	1.02
PJB	PowerShares Exchange-Traded Fund Trust	11.86	11.75	11.86	13,115	0.05	0.42
PJF	PowerShares Exchange-Traded Fund Trust	21.30	21.22	21.30	3,922	0.00	0.00
PJG	PowerShares Exchange-Traded Fund Trust	19.95	19.80	19.95	2,921	0.02	0.10
PJM	PowerShares Exchange-Traded Fund Trust	17.19	17.13	17.19	4,801	0.10	0.58
PJO	PS FTSE RAFI JAPAN	34.10	34.06	34.10	900	0.06	0.18
PJP	PowerShares Exchange-Traded Fund Trust	17.94	17.80	17.92	20,702	0.12	0.67
PKB	PowerShares Exchange-Traded Fund Trust	11.52	11.35	11.47	12,932	0.06	0.52
PKN	POWERSHARES GLOBAL	18.65	18.48	18.60	1,600	0.04	0.21
PKT	Procera Networks Inc.	0.5300	0.5000	0.5100	272,327	0.0100	2.00
PKW	PowerShares Exchange-Traded Fund Trust	20.09	20.02	20.08	3,100	0.11	0.54
PLG	Platinum Group Metals Ltd.	1.690	1.590	1.680	56,064	0.040	2.44
PLK	POWERSHARES ACT LOW	25.50	25.44	25.50	620	0.15	0.59
PLM	Polymet Mining Corp.	2.600	2.460	2.530	175,519	0.070	2.69
PLW	PowerShares Exchange-Traded Fund Trust	27.70	27.58	27.66	27,751	0.07	0.25
PLX	Protalix BioTherapeutics Inc.	10.09	9.71	10.01	680,852	0.06	0.60
PMA	POWERSHARES MEGA-CAP	22.46	22.46	22.46	1,500	0.02	0.09
PMK	PMA Capital Corporation	9.100	8.810	9.000	6,700	0.100	1.10
PMR	PowerShares Exchange-Traded Fund Trust	15.10	15.01	15.10	6,022	0.05	0.33
PMU	Pacific Rim Mining Corp New	0.2300	0.2000	0.2200	411,300	0.0100	4.76
PNJ	Citigroup Inc.	9.460	9.460	9.460	1,730	0.100	1.05
PNS	Pinnacle Data Systems Inc.	0.5000	0.5000	0.5000	1,800	0.0000	0.00
PPA	PowerShares Exchange-Traded Fund Trust	16.51	16.37	16.49	88,390	0.02	0.12
PPH	Merrill Lynch Pharmaceutical HOLDRS	65.08	63.95	64.99	949,900	0.70	1.09
PPI	Citigroup Inc.	9.960	9.960	9.960	600	0.010	0.10
PPJ	Citigroup Inc.	9.910	9.910	9.910	575	0.010	0.10
PPN	Citigroup Inc.	10.03	10.02	10.02	985	0.04	0.40
PPW.P	PacifiCorp	85.49	83.00	83.00	60	1.99	2.34
PPY	Morgan Stanley	28.17	28.17	28.17	200	0.03	0.11
PQU	Citigroup Inc.	10.03	10.03	10.03	100	0.03	0.30
PQY	POWERSHARES ALPHA Q	21.60	21.56	21.60	1,200	0.51	2.31
PQZ	POWERSHARES MULTICAP	16.76	16.76	16.76	756	0.28	1.64
PRB	Prb Gas Transportation, Inc.	25.15	24.97	25.13	20,357	0.08	0.32
PRF	PS FTSE RAFI US 1000	47.16	46.80	46.98	22,443	0.25	0.53
PRK	Park National Corporation	61.07	60.10	61.00	41,035	0.45	0.74
PRN	PowerShares Exchange-Traded Fund Trust	21.62	21.60	21.60	1,811	0.14	0.64
PSC	Citigroup Inc.	10.70	10.53	10.53	500	0.04	0.38
PSI	PowerShares Exchange-Traded Fund Trust	11.74	11.30	11.74	37,117	0.05	0.42
PSJ	PowerShares Exchange-Traded Fund Trust	19.77	19.61	19.67	19,474	0.10	0.51
PSK	SPDR WELLS FARGO ETF	40.27	40.19	40.22	2,398	0.01	0.02
PSL	PowerShares Exchange-Traded Fund Trust	24.63	24.51	24.62	3,648	0.05	0.20
PSP	PowerShares Exchange-Traded Fund Trust	9.180	9.000	9.180	79,411	0.010	0.11
PSQ	ProShares Trust	46.42	46.14	46.20	304,316	0.20	0.43
PSR	POWERSHARES US REAL	34.89	34.76	34.76	2,019	0.24	0.69
PST	ProShares Trust	51.36	51.04	51.31	217,629	0.05	0.10
PTD	E-TRACS UBS SHRT ETN	34.15	34.15	34.15	200	0.31	0.92
PTE	PowerShares Exchange-Traded Fund Trust	12.76	12.75	12.76	326	0.03	0.23
PTF	PowerShares Exchange-Traded Fund Trust	21.61	21.41	21.50	8,011	0.17	0.78
PTH	PowerShares Exchange-Traded Fund Trust	22.24	22.09	22.21	11,062	0.01	0.05
PTJ	PowerShares Exchange-Traded Fund Trust	18.68	18.64	18.68	4,208	0.08	0.43
PTM	E-TRACS UBS BLOOMBER	18.06	17.53	17.70	65,345	0.02	0.11
PTN	Palatin Technologies Inc.	0.2800	0.2700	0.2800	285,481	0.0000	0.00
PTO	PowerShares Exchange-Traded Fund Trust	10.90	10.81	10.81	3,010	0.05	0.46
PUDA	PUDA COAL NEW	5.740	5.500	5.740	48,521	0.100	1.77
PUI	PowerShares Exchange-Traded Fund Trust	14.24	14.19	14.24	13,705	0.04	0.28
PUW	PowerShares Exchange-Traded Fund Trust	22.20	21.94	22.06	6,329	0.28	1.25
PVI	PowerShares Exchange-Traded Fund Trust	25.00	24.99	24.99	532,540	0.00	0.00
PW	Pittsburgh & West Virginia Railroad	11.90	11.60	11.79	5,618	0.26	2.25
PWB	PowerShares Exchange-Traded Fund Trust	14.05	13.96	14.04	119,319	0.02	0.14
PWC	Power XTF: Dynamic Market Portfolio	36.55	36.36	36.51	15,936	0.14	0.38
PWJ	PowerShares Exchange-Traded Fund Trust	16.23	16.08	16.14	30,808	0.11	0.68
PWO	Power XTF: Dynamic OTC Portfolio	38.37	38.20	38.34	1,850	0.18	0.47
PWP	PowerShares Exchange-Traded Fund Trust	13.45	13.39	13.44	8,500	0.01	0.07
PWT	PowerShares Exchange-Traded Fund Trust	11.59	11.55	11.55	2,223	0.10	0.86
PWV	PowerShares Exchange-Traded Fund Trust	16.44	16.34	16.41	168,183	0.02	0.12
PWY	PowerShares Exchange-Traded Fund Trust	12.09	12.00	12.09	17,356	0.04	0.33
PWZ	PowerShares Exchange-Traded Fund Trust	23.29	23.25	23.29	1,100	0.02	0.09
PXE	PowerShares Exchange-Traded Fund Trust	15.71	15.60	15.71	12,658	0.11	0.70
PXF	PS FTSE RAFI EX US	38.76	37.93	38.76	13,516	0.35	0.89
PXG	Phoenix Footwear Group Inc.	0.3500	0.2500	0.3500	16,209	0.0100	2.78
PXH	PowerShares Exchange-Traded Fund Trust	22.58	22.37	22.49	173,973	0.10	0.44
PXI	PowerShares Exchange-Traded Fund Trust	25.50	25.30	25.38	2,433	0.30	1.17
PXJ	PowerShares Exchange-Traded Fund Trust	16.63	16.23	16.39	71,106	0.31	1.86
PXN	PowerShares Exchange-Traded Fund Trust	9.810	9.680	9.720	10,554	0.050	0.51
PXQ	PowerShares Exchange-Traded Fund Trust	17.05	16.83	16.91	10,117	0.23	1.34
PXR	POWERSHARES EMR	43.10	42.43	42.74	17,808	0.02	0.05
PYH	PowerShares Exchange-Traded Fund Trust	17.58	17.49	17.56	4,275	0.04	0.23
PYZ	PowerShares Exchange-Traded Fund Trust	27.03	26.82	26.99	13,536	0.03	0.11
PZA	PowerShares Exchange-Traded Fund Trust	23.45	23.38	23.45	92,726	0.08	0.34
PZD	PowerShares Exchange-Traded Fund Trust	23.64	23.10	23.27	7,036	0.11	0.47
PZG	Paramount Gold and Silver Corp.	1.320	1.250	1.290	553,549	0.020	1.53
PZI	PowerShares Exchange-Traded Fund Trust	9.180	9.100	9.180	9,550	0.030	0.33
PZJ	PowerShares Exchange-Traded Fund Trust	16.69	16.65	16.65	1,532	0.12	0.72
PZT	PowerShares Exchange-Traded Fund Trust	22.92	22.82	22.92	5,689	0.06	0.26
PZZ	Prospect Medical Hldgs Inc	4.440	4.100	4.190	15,396	0.000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot