List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange
PAFPS FTSE RAFI EX JP48.2247.3747.9111,5830.771.58
PALNorth American Palladium Ltd.4.1503.9904.0401,437,7920.1202.88
PALLETFS PHYSICAL PALLAD47.8646.5046.77148,4731.042.18
PAOPowerShares Exchange-Traded Fund Trust11.7411.7311.734,9140.100.85
PAPPACIFIC ASIA PETROLEUM INC.- YA3.8803.8103.810170,2870.0401.04
PBDPowerShares Exchange-Traded Fund Trust15.0014.6814.7132,7210.271.80
PBEPowerShares Exchange-Traded Fund Trust19.4419.2519.3076,2950.050.26
PBJPowerShares Exchange-Traded Fund Trust15.6914.8515.4912,4530.080.51
PBMPacific Booker Minerals Inc7.0707.0707.0701000.0200.28
PBNCitigroup Inc.6.7006.6906.7001,2650.0000.00
PBPPOWERSHARES S& P 50021.7421.4721.5631,3640.200.92
PBSPowerShares Exchange-Traded Fund Trust12.9512.7512.7727,1490.161.24
PBWPowerShares Exchange-Traded Fund Trust10.0909.6209.660789,8930.2502.52
PCAPowerShares Exchange-Traded Fund Trust12.3212.2012.262,7210.070.57
PCCPMC Commercial Trust7.4907.1507.49029,0300.0200.27
PCEArizona Land Income Corporation4.2504.1504.1502,8000.1002.35
PCEFPOWERSHARES CEF INCOME COMPOSIT26.1926.0026.0148,3930.150.57
PCG-APacific Gas & Electric Co.25.7525.5525.645,4210.361.38
PCG-BPacific Gas & Electric Co.24.6024.3524.351,0000.050.21
PCG-CPacific Gas & Electric Co.21.6521.6521.653000.090.41
PCG-DPacific Gas & Electric Co.22.0021.9021.992,7900.190.87
PCG-EPacific Gas & Electric Co.22.2422.2022.203700.281.25
PCG-GPacific Gas & Electric Co.21.2820.4021.281,3000.130.61
PCG-HPacific Gas & Electric Co.19.7919.7819.791,4000.000.00
PCG-IPacific Gas & Electric Co.19.5019.0019.491,3000.010.05
PCOCitigroup Inc.9.9609.9209.9608180.0500.50
PCYPowerShares Exchange-Traded Fund Trust26.3126.2226.30120,7430.060.23
PDCPioneer Drilling Co7.6307.1107.1101,621,8670.4205.58
PDDCitigroup Inc.9.8909.8909.8903000.0100.10
PDJMorgan Stanley11.7911.6511.793000.151.29
PDL.BPresidential Realty Corporation0.68000.63000.68004,6000.03004.23
PDNPowerShares Exchange-Traded Fund Trust21.8921.6121.6413,8770.180.82
PDOPyramid Oil Co4.7904.6404.73011,8610.0100.21
PDPPS DWA TEC LDR PFL20.4020.0920.0921,5010.200.99
PEDPetroflow Energy Ltd.0.28000.27000.270057,2750.01003.57
PEFPS FTSE RAFI EUROPE35.3434.6234.892,4770.170.48
PEJPowerShares Exchange-Traded Fund Trust15.4215.2315.2374,8180.080.52
PELMorgan Stanley14.0514.0014.041,0000.221.59
PET-APacific Enterprises80.0077.0078.656802.653.49
PET-BPacific Enterprises79.0078.0079.003602.002.60
PET-CPacific Enterprises80.0079.0080.00602.002.56
PET-DPacific Enterprises86.0083.0086.003393.263.94
PEYPowerShares High Yield Equity Dividend8.2008.0808.150626,1560.0200.24
PEZPowerShares Exchange-Traded Fund Trust22.1521.8621.885,2230.271.22
PFAPowerShares Exchange-Traded Fund Trust16.2216.0616.1011,9250.171.04
PFFiShares Trust39.3939.1539.19784,1450.090.23
PFIPowerShares Exchange-Traded Fund Trust18.2718.0218.053,6050.130.72
PFMPowerShares Exchange-Traded Fund Trust12.9912.8812.9036,0520.080.62
PGDBARCLAYS PLC49.9548.6249.951,5500.020.04
PGFPowerShares Exchange-Traded Fund Trust17.5417.3917.39698,4400.120.69
PGJPowerShares Golden Dragon Halter USX24.7524.3124.34102,5460.170.69
PGMIPATH DJ-AIG PLATINU38.7738.2638.4537,6160.511.31
PGXPowerShares Exchange-Traded Fund Trust14.1013.9914.03606,3050.040.28
PHBPowerShares Exchange-Traded Fund Trust18.0917.9418.03113,1200.010.06
PHCPHC Inc.1.4201.2901.29013,1930.1409.79
PHFPacholder High Yield Fund Inc.8.1508.0708.08048,6190.0600.74
PHOPowerShares Exchange-Traded Fund Trust17.3517.0717.13213,3830.130.75
PHYSSPROTT PHYSICAL GOLD TRUST ETV9.9009.7109.750209,8530.1301.32
PICPowerShares Exchange-Traded Fund Trust15.3515.1715.173,3000.130.85
PIDPowerShares Exchange-Traded Fund Trust14.3214.1014.15413,7170.221.53
PIEPOWERSHARES DWA EMER15.0014.8914.9517,6460.080.53
PINPOWERSHARES INDIA22.4621.9822.16442,8510.160.72
PIOPowerShares Exchange-Traded Fund Trust17.9917.7817.79566,9580.251.39
PIPPharmAthene Inc1.7401.6801.710151,5600.0201.16
PIQPowerShares Exchange-Traded Fund Trust21.7921.4921.491,2500.271.24
PIVPowerShares Exchange-Traded Fund Trust11.8011.6311.6512,6940.141.19
PIZPOWERSHARES DWA DEV18.9518.6818.703,6960.301.58
PJBPowerShares Exchange-Traded Fund Trust13.4113.2513.398,1970.010.07
PJFPowerShares Exchange-Traded Fund Trust22.8622.6122.676,8770.120.53
PJGPowerShares Exchange-Traded Fund Trust21.9221.8121.856,2700.210.95
PJMPowerShares Exchange-Traded Fund Trust20.3419.9719.971,4620.321.58
PJOPS FTSE RAFI JAPAN38.5538.5438.551,5000.240.62
PJPPowerShares Exchange-Traded Fund Trust20.0719.8619.8914,2250.110.55
PKBPowerShares Exchange-Traded Fund Trust12.6012.1912.3838,5770.181.43
PKNPOWERSHARES GLOBAL19.1618.8718.8918,2850.180.94
PKTProcera Networks Inc.0.42000.40000.4100447,1010.00000.00
PKWPowerShares Exchange-Traded Fund Trust21.8021.7721.771,6850.150.68
PLGPlatinum Group Metals Ltd.2.0001.9101.960213,1160.0301.51
PLKPOWERSHARES ACT LOW25.2525.2525.253000.140.55
PLMPolymet Mining Corp.2.3502.2002.220636,1950.1506.33
PLND- YAHOO! FINANCE25.3124.8725.0116,6990.341.34
PLWPowerShares Exchange-Traded Fund Trust27.0726.9327.0269,5130.040.15
PLXProtalix BioTherapeutics Inc.7.0006.8506.920282,0280.0600.86
PMAPOWERSHARES MEGA-CAP23.2323.1823.232000.150.64
PMKPMA Capital Corporation9.7509.6109.65017,1550.0000.00
PMRPowerShares Exchange-Traded Fund Trust17.6217.3317.465,5370.130.74
PMUPacific Rim Mining Corp New0.20000.18000.190029,6000.01005.00
PNJCitigroup Inc.9.8709.8709.8702000.1401.44
PNSPinnacle Data Systems Inc.0.68000.68000.68004000.00000.00
PPAPowerShares Exchange-Traded Fund Trust18.7218.5918.6347,3650.040.22
PPHMerrill Lynch Pharmaceutical HOLDRS66.9065.9666.21345,1000.460.69
PPJCitigroup Inc.10.00010.00010.0007300.0300.30
PPLTETFS PHYSICAL PLATIN162.0159.8160.8213,2881.81.08
PPNCitigroup Inc.10.0110.0110.014250.000.00
PPW.PPacifiCorp86.9886.9886.984000.020.02
PPYMorgan Stanley29.0129.0129.015700.030.10
PQYPOWERSHARES ALPHA Q24.7224.6724.701,9760.020.08
PQZPOWERSHARES MULTICAP18.1818.1718.174630.120.66
PRBPrb Gas Transportation, Inc.25.2125.1425.205,7020.060.24
PRFPS FTSE RAFI US 100052.0251.1451.1644,3520.701.35
PRKPark National Corporation63.2561.0963.25101,1242.053.35
PRNPowerShares Exchange-Traded Fund Trust23.4323.3623.433,8500.220.93
PSCCitigroup Inc.10.6510.6510.651920.020.19
PSIPowerShares Exchange-Traded Fund Trust13.8413.2213.5713,7820.271.95
PSJPowerShares Exchange-Traded Fund Trust22.3422.0722.0712,6600.210.94
PSKSPDR WELLS FARGO ETF43.8043.5343.6515,6230.671.51
PSLPowerShares Exchange-Traded Fund Trust26.2025.9726.0347,9700.190.72
PSPPowerShares Exchange-Traded Fund Trust9.9909.7909.820115,2160.1101.11
PSQProShares Trust41.8341.2741.68174,3680.240.58
PSRPOWERSHARES US REAL40.8240.3240.3213,3220.751.83
PSTProShares Trust50.8450.5050.8246,3370.120.24
PTDE-TRACS UBS SHRT ETN31.9031.3031.904000.451.43
PTEPowerShares Exchange-Traded Fund Trust14.4014.3914.401,2120.080.55
PTFPowerShares Exchange-Traded Fund Trust23.1022.9522.955,0980.321.38
PTHPowerShares Exchange-Traded Fund Trust25.2525.1925.254,7850.060.24
PTJPowerShares Exchange-Traded Fund Trust21.7021.5321.641,9350.100.46
PTME-TRACS UBS BLOOMBER19.3919.1219.1411,6930.361.85
PTNPalatin Technologies Inc.0.26000.25000.2500270,9920.01003.85
PTOPowerShares Exchange-Traded Fund Trust11.5011.3111.3414,0730.070.61
PTXPernix Therapeutics Hldgs Inc4.2904.1604.29026,8550.0902.14
PUDAPUDA COAL NEW10.7509.6509.8901,118,4750.0700.71
PUIPowerShares Exchange-Traded Fund Trust14.8314.6514.6716,8520.140.95
PUWPowerShares Exchange-Traded Fund Trust23.9323.5923.649,7750.371.54
PVIPowerShares Exchange-Traded Fund Trust25.0024.9924.99243,8130.000.00
PWPittsburgh & West Virginia Railroad10.7310.6910.738000.040.37
PWBPowerShares Exchange-Traded Fund Trust14.8014.5814.6236,1410.140.95
PWCPower XTF: Dynamic Market Portfolio39.7839.3139.4116,9590.340.86
PWJPowerShares Exchange-Traded Fund Trust18.2917.9417.9634,1600.221.21
PWOPower XTF: Dynamic OTC Portfolio43.0042.9642.965930.621.42
PWPPowerShares Exchange-Traded Fund Trust14.8214.7914.791,9390.130.87
PWTPowerShares Exchange-Traded Fund Trust13.5913.4013.442,8580.171.25
PWVPowerShares Exchange-Traded Fund Trust17.6417.4617.5593,7510.050.28
PWYPowerShares Exchange-Traded Fund Trust14.1813.8913.9111,5490.211.49
PWZPowerShares Exchange-Traded Fund Trust23.6423.6423.641,8000.000.00
PXEPowerShares Exchange-Traded Fund Trust17.0816.9517.074,8920.271.56
PXFPS FTSE RAFI EX US38.2737.6037.757,7320.581.51
PXGPhoenix Footwear Group Inc.0.50000.50000.50003000.02003.85
PXHPowerShares Exchange-Traded Fund Trust23.0522.6522.7452,5510.271.17
PXIPowerShares Exchange-Traded Fund Trust28.3928.0728.244,1550.461.60
PXJPowerShares Exchange-Traded Fund Trust17.1216.5316.6568,1000.402.35
PXNPowerShares Exchange-Traded Fund Trust10.2310.0410.108,4620.131.27
PXQPowerShares Exchange-Traded Fund Trust20.7520.4020.4654,9960.301.45
PXRPOWERSHARES EMR44.1443.3943.639,3800.471.07
PYHPowerShares Exchange-Traded Fund Trust19.7419.3819.389,1410.341.72
PYZPowerShares Exchange-Traded Fund Trust29.9029.3929.433,2370.441.47
PZAPowerShares Exchange-Traded Fund Trust23.7423.7023.7274,1260.010.04
PZDPowerShares Exchange-Traded Fund Trust24.2123.8823.9122,8840.261.08
PZGParamount Gold and Silver Corp.1.5501.4201.420935,4700.1006.58
PZIPowerShares Exchange-Traded Fund Trust10.7410.4210.4712,7400.211.97
PZJPowerShares Exchange-Traded Fund Trust19.2318.9418.942,0810.361.87
PZTPowerShares Exchange-Traded Fund Trust23.2823.1923.284,0980.040.17
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot