List of Symbols for American Stock Exchange [AMEX] Starting with D

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DAG	DB AGRI DBL LONG ETN	10.46	10.30	10.39	20,811	0.21	1.98
DBA	PowerShares DB Multi-Sector Commodity	26.16	25.91	26.03	2,134,758	0.08	0.31
DBB	PowerShares DB Multi-Sector Commodity	20.68	20.35	20.68	189,941	0.19	0.93
DBC	PowerShares DB Commodity Index Tracking	24.35	24.05	24.26	4,630,072	0.03	0.12
DBE	PowerShares DB Multi-Sector Commodity	25.86	25.14	25.78	18,229	0.16	0.62
DBN	WISDOMTREE INTERNATI	26.81	26.55	26.79	9,540	0.19	0.70
DBO	PowerShares DB Multi-Sector Commodity	27.51	27.15	27.51	183,518	0.08	0.29
DBP	PowerShares DB Multi-Sector Commodity	40.01	39.45	40.00	38,565	0.14	0.35
DBR	WISDOMTREE INTERNATI	23.81	23.58	23.69	3,516	0.01	0.04
DBS	PowerShares DB Multi-Sector Commodity	33.11	32.60	33.11	26,628	0.09	0.27
DBT	WISDOMTREE INTERNATI	17.78	16.81	17.78	5,594	0.10	0.57
DBU	WISDOMTREE INTERNATI	22.40	22.20	22.40	14,514	0.04	0.18
DBV	PowerShares DB G10 Currency Harvest Fund	23.37	23.24	23.35	126,234	0.10	0.43
DBX	Morgan Stanley Dean Witter & Co.	13.43	13.43	13.43	1,000	0.02	0.15
DBY	MORGAN STANLEY	6.590	6.550	6.590	2,400	0.050	0.76
DBZ	MORGAN STANLEY	10.21	10.21	10.21	10,300	0.04	0.39
DCU	DRYCLEAN USA Inc.	1.180	1.160	1.160	3,450	0.020	1.75
DCX	STRATEGIC ACC REDEM	9.600	9.580	9.600	19,345	0.010	0.10
DDD	SCOLR Inc	0.7000	0.2500	0.6100	105,348	0.1100	15.28
DDG	ProShares Trust	52.87	51.59	51.92	5,180	0.54	1.05
DDI	WISDOMTREE INTERNATI	21.97	21.73	21.84	6,529	0.08	0.37
DDM	ProShares Trust	43.15	42.53	42.99	2,988,404	0.06	0.14
DDP	DB COMMODTY SHRT ETN	38.83	38.83	38.83	102	0.50	1.30
DEB	WISDOMTREE EUR TDIV	44.71	44.52	44.52	1,730	0.70	1.55
DEE	DB COMMODITY DS ETN	53.35	52.15	52.15	1,099	0.41	0.79
DEF	Claymore Exchange-Traded Fund Trust	20.58	20.50	20.57	3,504	0.00	0.00
DEJ	Dejour Enterprises Ltd	0.4100	0.3900	0.4000	61,775	0.0100	2.44
DEM	WISDOM TREE TRUST $0.001	48.25	47.77	48.23	59,656	0.26	0.54
DENT	DENT TACTICAL	19.88	19.66	19.87	14,075	0.00	0.00
DES	WISDOMTREE SC DIV	36.96	36.53	36.86	12,375	0.07	0.19
DEV	Merrill Lynch & Co. Inc.	9.450	9.200	9.450	44,425	0.260	2.83
DEW	WISDOMTREE EU HI YLD	41.39	41.11	41.39	2,688	0.69	1.64
DFB	Morgan Stanley Dean Witter & Co.	19.70	19.70	19.70	100	3.72	15.95
DFE	WISDOMTREE EU SC DIV	37.71	35.90	37.61	4,885	0.58	1.52
DFJ	WISDOMTREE JAP SC	37.80	37.58	37.75	4,181	0.40	1.07
DFR	DEERFIELD CAPITAL CP	5.760	5.620	5.700	8,005	0.040	0.71
DGG	WISDOMTREE INTERNATI	24.63	24.05	24.21	10,005	0.38	1.55
DGK	Merrill Lynch & Co. Inc.	8.960	8.910	8.950	8,525	0.010	0.11
DGL	PowerShares DB Multi-Sector Commodity	41.33	40.84	41.33	27,670	0.25	0.61
DGP	DB GOLD DBL LG ETN	29.60	28.95	29.57	1,417,280	0.26	0.89
DGS	WISDOMTREE EM MKTS	41.27	41.01	41.24	26,270	0.11	0.27
DGSE	DGSE COMPANIES INC	1.700	1.250	1.320	15,447	0.070	5.60
DGT	streetTRACKS Dow Jones Global Titans	57.04	56.76	57.04	2,939	0.18	0.31
DGZ	DB GOLD SHORT ETN	19.52	19.24	19.24	24,569	0.12	0.62
DHS	WISDOMTREE H-Y EQ TR	34.20	34.07	34.16	3,338	0.07	0.20
DHY	Credit Suisse High Yield Bond Fund	2.810	2.780	2.800	176,359	0.000	0.00
DIA	DIAMONDS Trust Series I	103.5	102.7	103.3	8,676,849	0.4	0.39
DIG	ProShares Trust	34.79	33.88	34.30	3,609,728	0.66	1.89
DII	Decorator Industries Inc.	0.8500	0.3800	0.8500	6,364	0.0400	4.94
DIM	WISDOMTREE INTL MC	47.76	47.43	47.63	8,771	0.49	1.02
DIT	AMCON Distributing Company	77.00	70.80	76.25	5,645	3.45	4.74
DJCI	- YAHOO! FINANCE	25.53	25.53	25.53	627	0.02	0.08
DJL	Merrill Lynch & Co. Inc.	7.210	7.200	7.210	600	0.010	0.14
DJP	Morgan Stanley Dean Witter & Co.	40.96	40.50	40.96	324,152	0.11	0.27
DKA	WISDOMTREE INTERNATI	25.75	25.65	25.72	11,162	0.26	1.00
DLA	Delta Apparel Inc.	10.97	10.75	10.97	1,000	0.03	0.27
DLN	WISDOMTREE LC DVDND	41.02	40.78	40.93	52,221	0.12	0.29
DLS	Del Laboratories, Inc.	45.16	44.60	45.16	42,241	0.03	0.07
DMC	Document Security Systems Inc.	2.220	1.970	2.190	100,231	0.000	0.00
DMF	Dreyfus Municipal Income Inc.	8.390	8.360	8.370	28,114	0.020	0.24
DMH	SPAN CLASSQUOTETABLEDATAIND	8.330	8.270	8.270	69,050	0.030	0.36
DMJ	Morgan Stanley Dean Witter & Co.	11.39	11.39	11.39	2,000	0.01	0.09
DMM	MACROSHS HOUSING DWN	26.38	26.09	26.38	1,110	0.05	0.19
DND	WisdomTree Pacific ex-Japan Total	59.80	59.00	59.64	2,769	0.38	0.63
DNE	Dune Energy Inc.	0.1000	0.0900	0.1000	946,907	0.0000	0.00
DNH	WisdomTree Pacific ex-Japan	55.75	55.15	55.74	12,655	0.32	0.57
DNL	WisdomTree Japan High-Yielding Equity	47.93	47.57	47.92	3,072	0.36	0.75
DNN	Intl Uranium Corp	1.420	1.380	1.420	597,480	0.050	3.65
DNO	U S SHORT OIL FUND	44.53	44.00	44.09	16,100	0.33	0.75
DOD	ELEMENTS DOGS OF DOW	6.730	6.730	6.730	200	0.410	6.49
DOG	ProShares Trust	53.37	53.00	53.10	250,889	0.06	0.11
DOL	WISDOMTREE INTL LC	46.54	46.12	46.53	13,267	0.42	0.89
DON	WISDOMTREE MC DIV	40.72	40.34	40.54	13,611	0.30	0.73
DOO	WisdomTree International Dividend Top	43.83	43.33	43.83	28,991	0.37	0.84
DPC	WISDOMTREE INTERNATI	18.98	18.98	18.98	500	0.20	1.04
DPK	DEVELOPED MKTS BEAR3	16.48	16.05	16.05	152,251	0.25	1.58
DPN	WISDOMTREE INTERNATI	24.64	24.36	24.64	3,877	0.22	0.88
DPP	Morgan Stanley	10.060	9.910	9.910	1,000	0.290	2.84
DPU	DB COMMODITY LONG ET	16.11	15.89	15.89	1,015	0.35	2.16
DPW	Digital Power Corporation	1.420	1.200	1.420	7,800	0.030	2.07
DRF	WISDOMTREE INTERNATI	16.76	16.52	16.75	8,143	0.09	0.54
DRJ	Dreams Inc.	1.240	1.140	1.190	17,357	0.080	6.30
DRN	DIREXION DAILY REAL	116.8	113.8	115.4	386,622	11.1	8.79
DRR	MORGAN STANLEY	38.99	38.68	38.82	6,345	0.27	0.70
DRV	Debt Resolve Inc	17.21	16.78	16.99	1,848,836	0.30	1.80
DRW	WisdomTree Trust	28.54	28.26	28.42	6,351	0.26	0.91
DSC	SPDR Series Trust	49.12	48.76	49.12	2,960	0.20	0.41
DSG	streetTRACKS Dow Jones U.S. Small Cap	77.87	77.19	77.71	4,305	0.57	0.73
DSI	iShares Trust	41.39	41.27	41.37	6,705	0.19	0.46
DSP	SP Acquisition Holdings Inc	9.850	9.820	9.840	1,521,426	0.000	0.00
DSP.U	SP Acquisition Holdings Inc	9.820	9.820	9.820	500	0.000	0.00
DSP.W	SP Acquisition Holdings Inc	0.0900	0.0100	0.0100	1,057,302	0.0900	90.00
DSV	streetTRACKS Dow Jones U.S. Small Cap	53.62	53.32	53.62	3,641	0.10	0.19
DTD	WISDOMTREE TTL DIV	40.75	40.56	40.74	16,666	0.01	0.02
DTH	WISDOMTREE DIEFA HY	44.00	43.69	44.00	10,458	0.47	1.06
DTN	WISDOMTREE DIV 100	39.51	38.86	39.51	22,582	0.01	0.03
DTO	POWERSHARES DB CRUDE	68.31	66.39	66.72	735,834	0.94	1.43
DUG	ProShares Trust	13.14	12.81	12.99	4,476,498	0.25	1.96
DVY	Ishares Dow Jones Select Dividend Index	42.69	42.39	42.67	470,561	0.02	0.05
DWM	WISDOMTREE DIEFA	47.50	46.48	47.28	21,946	0.08	0.17
DWX	SPDR Index Fund	54.37	53.84	54.25	38,218	0.40	0.73
DXD	ProShares Trust	30.65	30.22	30.32	3,945,366	0.03	0.10
DXJ	WISDOMTREE JAP TDIV	37.74	37.51	37.57	441	0.22	0.59
DXO	POWERSHARES DB CRUDE	4.420	4.230	4.420	12,179,693	0.330	8.21
DXR	Daxor Corporation	14.19	13.90	14.00	5,500	0.00	0.00
DYY	DB COMMODITY DL ETN	8.360	8.130	8.310	35,584	0.100	1.19
DZK	DEVELOPED MKTS BULL3	72.52	69.25	72.42	21,819	13.13	15.35
DZZ	DB GOLD DBL SH ETN	13.68	13.21	13.21	652,865	0.22	1.64

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot