Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference39.003.0037.00083.00180.43 
ADDCCSE Advance Decline Difference28.00-9.0025.00065.00162.50 
ADDDOTC Advance Decline Difference-1.0000-1.0000-1.00000-2.0000200.00 
ADDEETFS Advance Decline Difference-480-1,231-1,2300-2,122237.89 
ADDNNYSE Advance Decline Difference-320.0-815.0-423.00-880.0192.56 
ADDQNASD Advance Decline Difference-168.0-602.0-271.00-380.0348.62 
ADDSTSX Advance Decline Difference-183.0-323.0-251.00-762.0149.12 
ADDTTotal Advance Decline Difference-458.0-1388.0-657.00-1177.0226.35 
ADDUOTC US Advance Decline Difference-3.0-510.0-397.00-823.0193.19 
ADDVTSXV Advance Decline Difference16.00-93.00-93.000-46.0097.87 
ADDXCAD Total Advance Decline Difference-145.0-414.0-319.00-743.0175.24 
ADRAAMEX Advance Decline Ratio1.4501.0301.42000.780121.88 
ADRCCSE Advance Decline Ratio1.5300.9201.26000.57082.61 
ADREETFS Advance Decline Ratio0.43000.22000.27000-2.150088.84 
ADRNNYSE Advance Decline Ratio0.71000.39000.64000-0.970060.25 
ADRQNASD Advance Decline Ratio0.86000.57000.80000-0.290026.61 
ADRSTSX Advance Decline Ratio0.75000.59000.72000-1.170061.90 
ADRTTotal Advance Decline Ratio0.81000.52000.75000-0.500040.00 
ADRUOTC US Advance Decline Ratio0.99000.76000.81000-0.430034.68 
ADRVTSXV Advance Decline Ratio1.08000.77000.77000-0.110012.50 
ADRXCAD Total Advance Decline Ratio0.82000.71000.77000-0.610044.20 
ADVAAMEX Advancing Stocks124.080.0124.0696,08242.051.22 
ADVCCSE Advancing Stocks121.080.0119.0384,79927.029.35 
ADVDOTC Advancing Stocks1.00001.00001.000015,0000.00000.00 
ADVEETFS Advancing Stocks489.0328.0462.02,879,757-1058.069.61 
ADVNNYSE Advancing Stocks822.0520.0764.011,116,500-442.036.65 
ADVQNASD Advancing Stocks1,1237831,1028,188,422-19815.23 
ADVSTSX Advancing Stocks684.0301.0678.01,290,695-403.037.28 
ADVTTotal Advancing Stocks2,0611,3851,99020,001,004-59823.11 
ADVUOTC US Advancing Stocks1,7245221,72440,284,239-46921.39 
ADVVTSXV Advancing Stocks327.0164.0325.0812,720-37.010.22 
ADVXCAD Total Advancing Stocks1,1325451,1222,488,214-41326.91 
ASHDAMEX Declining Stocks1,440811,3730735115.20 
ASHFAMEX Advances - Declines-30.0-997.0-864.00-1522.0231.31 
ASHRAMEX Advance Decline Ratio0.62000.30000.37000-1.660081.77 
ASHUAMEX Advancing Stocks557.051.0509.00-787.060.73 
ATXRS&P C.S. Ga-Atlanta Home Price Index148.9148.9148.900.40.28 
AVDAAMEX Advances Declines Volume Difference23.17-30.8220.950-8.9229.86 
AVDCCSE Advance Decline Volume Difference13.910-3.3009.49008.160613.53 
AVDDOTC Advance Decline Volume Difference0.03000.01000.010000.0200200.00 
AVDEETFS Advances Declines Volume Difference-29.8-746.5-673.00-1216.1223.94 
AVDNNYSE Advances Declines Volume Difference-58-1,462-1,2180-2,056245.40 
AVDQNASD Advances Declines Volume Difference19.1-479.6-376.50-636.2244.93 
AVDSTSX Advance Decline Volume Difference-2.8-126.8-126.80-274.1186.09 
AVDTTotal Advances Declines Volume-33-1,877-1,5740-2,701239.58 
AVDUOTC US Advance Decline Volume Difference2,6241271,3720813145.44 
AVDVTSXV Advance Decline Volume Difference7.230-17.7107.1800-16.60069.81 
AVDXCAD Total Advance Decline Volume-3.9-110.1-110.10-282.6163.88 
AVLDAMEX Declining Volume830.22.5830.20494.7147.48 
AVLFAMEX Advance Decline Volume Difference-0.5-569.3-540.30-1095.9197.26 
AVLRAMEX Advance Decline Vol Ratio0.79000.24000.34000-2.310087.17 
AVLUAMEX Advancing Volume289.82.0289.80-601.267.47 
AVRAAMEX Advance Decline Volume Ratio2.6800.5201.4200-0.1207.79 
AVRCCSE Advance Decline Volume Ratio2.8400.9001.33000.30029.13 
AVREETFS Advance Decline Volume Ratio0.38000.24000.29000-2.070087.71 
AVRNNYSE Advance Decline Volume Ratio0.62000.34000.47000-1.090069.87 
AVRQNASD Advance Decline Volume Ratio1.36000.52000.66000-0.650049.62 
AVRSTSX Advance Decline Volume Ratio0.93000.47000.50000-1.720077.48 
AVRTTotal Advance Decline Volume Ratio0.78000.41000.55000-0.920062.59 
AVRUOTC US Advance Decline Volume Ratio6.6901.1001.52000.34028.81 
AVRVTSXV Advance Decline Volume Ratio1.0900.5901.0900-0.22016.79 
AVRXCAD Total Advance Decline Volume Ratio0.95000.62000.69000-1.040060.12 
AVVAAMEX Advancing Volume77.429.4169.700-14.6317.35 
AVVCCSE Advancing Volume43.274.9538.130-4.2410.01 
AVVDOTC Advancing Volume0.03000.01000.010000.00000.00 
AVVEETFS Advancing Volume322.018.6288.10-652.369.36 
AVVNNYSE Advancing Volume1,306401,1140-1,20952.05 
AVVQNASD Advancing Volume856.172.0761.50-333.630.46 
AVVSTSX Advancing Volume141.515.5131.90-135.650.70 
AVVTTotal Advancing Volume2,2391211,9450-1,55744.46 
AVVUOTC US Advancing Volume5,1549414,006050014.25 
AVVVTSXV Advancing Volume81.4611.0181.460-17.2717.49 
AVVXCAD Total Advancing Volume262.031.5251.50-157.138.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.243.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83