Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference39.00-11.0020.00044.00183.33 
ADDCCSE Advance Decline Difference13.00-56.00-41.000-44.001466.67 
ADDDOTC Advance Decline Difference1.00001.00001.000000.00000.00 
ADDEETFS Advance Decline Difference1,1111771,10901,624315.34 
ADDNNYSE Advance Decline Difference1185.0336.0989.001403.0338.89 
ADDQNASD Advance Decline Difference1,2943561,21201,580429.35 
ADDSTSX Advance Decline Difference342.0143.0336.00585.0234.94 
ADDTTotal Advance Decline Difference2,4977192,22103,027375.56 
ADDUOTC US Advance Decline Difference-176.0-468.0-274.00-149.0119.20 
ADDVTSXV Advance Decline Difference16.0-148.0-121.00-41.051.25 
ADDXCAD Total Advance Decline Difference235.037.0174.00500.0153.37 
ADRAAMEX Advance Decline Ratio1.5200.8801.21000.42053.16 
ADRCCSE Advance Decline Ratio1.20000.61000.70000-0.320031.37 
ADREETFS Advance Decline Ratio3.0901.3003.08002.470404.92 
ADRNNYSE Advance Decline Ratio4.0201.4303.03002.380366.15 
ADRQNASD Advance Decline Ratio3.2901.3702.90002.160291.89 
ADRSTSX Advance Decline Ratio1.6901.2601.51000.780106.85 
ADRTTotal Advance Decline Ratio3.3801.4002.83002.130304.29 
ADRUOTC US Advance Decline Ratio0.87000.72000.87000-0.06006.45 
ADRVTSXV Advance Decline Ratio1.10000.65000.71000-0.07008.97 
ADRXCAD Total Advance Decline Ratio1.4201.0301.14000.37048.05 
ADVAAMEX Advancing Stocks114.083.0112.0100,876,70021.023.08 
ADVCCSE Advancing Stocks106.0078.00100.0035,427,900-10.009.09 
ADVDOTC Advancing Stocks1.00001.00001.00008000.00000.00 
ADVEETFS Advancing Stocks1,6417501,640827,375,400830102.47 
ADVNNYSE Advancing Stocks1,5771,1141,4742,541,842,00069589.22 
ADVQNASD Advancing Stocks1,8791,2851,8481,394,481,00079375.17 
ADVSTSX Advancing Stocks992.0487.0989.0201,318,000300.043.54 
ADVTTotal Advancing Stocks3,5422,4863,4344,037,199,0001,50978.39 
ADVUOTC US Advancing Stocks1,8506351,8501,878,849,000563.12 
ADVVTSXV Advancing Stocks307.0162.0301.058,888,8008.02.73 
ADVXCAD Total Advancing Stocks1,3957271,390295,634,70029827.29 
ASHDAMEX Declining Stocks634.010.0522.00-623.054.41 
ASHFAMEX Advances - Declines884.06.0882.001289.0316.71 
ASHRAMEX Advance Decline Ratio2.6901.2802.68002.040318.75 
ASHUAMEX Advancing Stocks1,408161,404066690.24 
ATXRS&P C.S. Ga-Atlanta Home Price Index148.4148.4148.40-0.50.32 
AVDAAMEX Advances Declines Volume Difference69.045.3067.76025.3659.81 
AVDCCSE Advance Decline Volume Difference5.38-29.46-25.000-61.34168.79 
AVDDOTC Advance Decline Volume Difference0.01000.01000.010000.3100103.33 
AVDEETFS Advances Declines Volume Difference469.6-7.1469.60755.1264.49 
AVDNNYSE Advances Declines Volume Difference1,615331,61501,850786.29 
AVDQNASD Advances Declines Volume Difference939.912.1939.90823.9710.11 
AVDSTSX Advance Decline Volume Difference86.13-2.4685.91085.3314712.07 
AVDTTotal Advances Declines Volume2,622502,62202,6993511.97 
AVDUOTC US Advance Decline Volume Difference266.3-1441.7-228.30-1290.0121.50 
AVDVTSXV Advance Decline Volume Difference3.12-10.87-10.870-24.79178.09 
AVDXCAD Total Advance Decline Volume50.04-11.5550.030-0.821.61 
AVLDAMEX Declining Volume352.30.0336.50-198.637.11 
AVLFAMEX Advance Decline Volume Difference426.2-4.6425.80574.9385.65 
AVLRAMEX Advance Decline Vol Ratio50.7600.9302.26001.540213.89 
AVLUAMEX Advancing Volume762.51.7762.30376.397.46 
AVRAAMEX Advance Decline Volume Ratio5.6002.2503.04000.73031.60 
AVRCCSE Advance Decline Volume Ratio3.37000.35000.58000-1.530072.51 
AVREETFS Advance Decline Volume Ratio2.7300.9302.31001.750312.50 
AVRNNYSE Advance Decline Volume Ratio3.1501.2002.74001.900226.19 
AVRQNASD Advance Decline Volume Ratio3.1401.3303.06001.910166.09 
AVRSTSX Advance Decline Volume Ratio2.4600.9201.74000.74074.00 
AVRTTotal Advance Decline Volume Ratio3.0001.3602.85001.890196.88 
AVRUOTC US Advance Decline Volume Ratio1.37000.27000.89000-1.060054.36 
AVRVTSXV Advance Decline Volume Ratio1.42000.83000.84000-0.500037.31 
AVRXCAD Total Advance Decline Volume Ratio2.1100.8301.2000-0.0403.23 
AVVAAMEX Advancing Volume100.96.5100.9026.235.09 
AVVCCSE Advancing Volume35.956.5735.420-33.4548.57 
AVVDOTC Advancing Volume0.01000.01000.010000.00000.00 
AVVEETFS Advancing Volume827.423.0827.40452.2120.51 
AVVNNYSE Advancing Volume2,542802,54201,22292.52 
AVVQNASD Advancing Volume1,394491,394053862.76 
AVVSTSX Advancing Volume201.310.8201.3068.351.40 
AVVTTotal Advancing Volume4,0371354,03701,78579.29 
AVVUOTC US Advancing Volume1,8811101,8790-29213.44 
AVVVTSXV Advancing Volume62.028.7858.8805.189.65 
AVVXCAD Total Advancing Volume295.626.8295.6040.115.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83