List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	12.000	-20.000	5.000	0	-48.000	90.57
ADDC	CSE Advance Decline Difference	29.000	-5.000	4.000	0	5.000	500.00
ADDE	ETFS Advance Decline Difference	1,587	-343	1,587	0	4,142	162.11
ADDN	NYSE Advance Decline Difference	151.0	-266.0	151.0	0	968.0	118.48
ADDQ	NASD Advance Decline Difference	454.0	-70.0	454.0	0	2025.0	128.90
ADDS	TSX Advance Decline Difference	474.0	37.0	474.0	0	810.0	241.07
ADDT	Total Advance Decline Difference	598.0	-283.0	598.0	0	2998.0	124.92
ADDU	OTC US Advance Decline Difference	59.00	11.00	59.00	0	113.00	75.33
ADDV	TSXV Advance Decline Difference	138.00	26.00	32.00	0	-51.00	61.45
ADDX	CAD Total Advance Decline Difference	507.0	152.0	507.0	0	734.0	321.93
ADRA	AMEX Advance Decline Ratio	0.6000	0.3400	0.4100	0	-0.5900	59.00
ADRC	CSE Advance Decline Ratio	1.380	0.960	1.030	0	0.040	4.04
ADRE	ETFS Advance Decline Ratio	0.8100	0.3200	0.3200	0	-1.9600	85.96
ADRN	NYSE Advance Decline Ratio	0.5000	0.1700	0.1800	0	-0.8200	82.00
ADRQ	NASD Advance Decline Ratio	0.6500	0.3200	0.3200	0	-0.6800	68.00
ADRS	TSX Advance Decline Ratio	0.7500	0.5200	0.5200	0	-1.1500	68.86
ADRT	Total Advance Decline Ratio	0.5900	0.2700	0.2700	0	-0.9900	78.57
ADRU	OTC US Advance Decline Ratio	0.9000	0.7400	0.7400	0	-0.2600	26.00
ADRV	TSXV Advance Decline Ratio	1.0000	0.6900	0.7700	0	-0.3200	29.36
ADRX	CAD Total Advance Decline Ratio	0.8500	0.6000	0.6100	0	-0.8100	57.04
ADVA	AMEX Advancing Stocks	76.00	54.00	63.00	393,244,225	0.00	0.00
ADVC	CSE Advancing Stocks	138.0	104.0	134.0	32,429,000	-3.0	2.19
ADVE	ETFS Advancing Stocks	1333.0	925.0	925.0	1,161,408,300	-1912.0	67.40
ADVN	NYSE Advancing Stocks	620.0	278.0	296.0	1,363,462,300	0.0	0.00
ADVQ	NASD Advancing Stocks	1170.0	754.0	754.0	2,126,019,800	0.0	0.00
ADVS	TSX Advancing Stocks	680.0	534.0	660.0	81,365,200	-520.0	44.07
ADVT	Total Advancing Stocks	1,866	1,113	1,113	1,980,885,000	-1,773	61.43
ADVU	OTC US Advancing Stocks	1,532	890	1,532	1,170,363,800	0	0.00
ADVV	TSXV Advancing Stocks	295.0	218.0	295.0	67,691,000	-90.0	23.38
ADVX	CAD Total Advancing Stocks	1,097	856	1,089	181,485,200	-613	36.02
AEX	AEX General - Netherlands	920.5	916.2	920.5	0	-1.0	0.11
AMX	Amsterdam Midkap Index	914.0	911.0	913.5	0	-3.3	0.36
AORD	All Ordinaries Index	8,836	8,800	8,815	0	-5	0.06
ASHD	AMEX Declining Stocks	2,542	407	2,542	0	0	0.00
ASHF	AMEX Advances - Declines	718.0000	-3.0000	1.0000	0	-1044.0000	99.90
ASHR	AMEX Advance Decline Ratio	2.5900	0.3000	0.3000	0	-0.7000	70.00
ASHU	AMEX Advancing Stocks	1234.0	763.0	763.0	0	0.0	0.00
ATX	ATX - Austria	4,483	4,428	4,477	0	-7	0.15
AVDA	AMEX Advances Declines Volume Difference	253.0	92.6	223.4	0	76.3	51.84
AVDC	CSE Advance Decline Volume Difference	18.10	5.44	16.43	0	-1.01	5.79
AVDE	ETFS Advances Declines Volume Difference	429.8	65.1	422.9	0	625.7	312.95
AVDN	NYSE Advances Declines Volume Difference	735.6	43.9	735.6	0	2263.8	148.38
AVDQ	NASD Advances Declines Volume Difference	1369.2	106.2	106.2	0	-1991.2	94.94
AVDS	TSX Advance Decline Volume Difference	90.67	-2.05	90.67	0	15.55	20.70
AVDT	Total Advances Declines Volume	1071.40	16.13	97.16	0	-2852.78	96.71
AVDU	OTC US Advance Decline Volume Difference	-62.4	-553.0	-538.1	0	-997.7	217.10
AVDV	TSXV Advance Decline Volume Difference	33.40	1.09	10.95	0	-19.52	64.04
AVDX	CAD Total Advance Decline Volume	116.4	15.2	116.4	0	-11.7	9.06
AVLD	AMEX Declining Volume	1,589	48	1,589	0	0	0.00
AVLF	AMEX Advance Decline Volume Difference	145.690	-180.190	5.020	0	-395.110	98.75
AVLR	AMEX Advance Decline Vol Ratio	3.9800	0.6000	0.6300	0	-0.3700	37.00
AVLU	AMEX Advancing Volume	1,097	189	1,003	0	0	0.00
AVRA	AMEX Advance Decline Volume Ratio	4.680	1.430	2.310	0	0.310	15.50
AVRC	CSE Advance Decline Volume Ratio	2.760	1.600	2.020	0	0.230	12.85
AVRE	ETFS Advance Decline Volume Ratio	0.8000	0.5200	0.5400	0	-0.8000	59.70
AVRN	NYSE Advance Decline Volume Ratio	0.8300	0.4800	0.5000	0	-0.8800	63.77
AVRQ	NASD Advance Decline Volume Ratio	3.020	1.030	1.030	0	-0.770	42.78
AVRS	TSX Advance Decline Volume Ratio	0.6800	0.3500	0.4800	0	-1.2100	71.60
AVRT	Total Advance Decline Volume Ratio	2.1700	0.8300	0.8300	0	-0.8000	49.08
AVRU	OTC US Advance Decline Volume Ratio	1.550	0.640	1.550	0	0.840	118.31
AVRV	TSXV Advance Decline Volume Ratio	1.050	0.720	1.050	0	-0.070	6.25
AVRX	CAD Total Advance Decline Volume Ratio	0.8600	0.5600	0.7300	0	-0.7600	51.01
AVVA	AMEX Advancing Volume	393.2	183.7	393.2	0	100.1	34.16
AVVC	CSE Advancing Volume	32.42	8.78	32.42	0	-7.07	17.90
AVVE	ETFS Advancing Volume	1,161	314	1,161	0	-503	30.22
AVVN	NYSE Advancing Volume	1,380	321	1,363	0	-1,330	49.39
AVVQ	NASD Advancing Volume	3,341	1,477	3,325	0	-1,363	29.07
AVVS	TSX Advancing Volume	88.94	11.90	81.36	0	-139.24	63.12
AVVT	Total Advancing Volume	5,082	1,981	5,082	0	-2,593	33.79
AVVU	OTC US Advancing Volume	1,170	112	1,170	0	228	24.13
AVVV	TSXV Advancing Volume	67.69	10.08	67.69	0	-32.89	32.70
AVVX	CAD Total Advancing Volume	185.1	30.8	181.5	0	-179.2	49.69
AXJO	Asx 200 Index	8,594	8,558	8,570	0	-10	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.47.81

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>