EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference64.00-88.00-88.000-23.0035.38 
ADDCCSE Advance Decline Difference22.00-55.00-55.000-10.0022.22 
ADDEETFS Advance Decline Difference2402.0-903.0-903.002694.074.90 
ADDNNYSE Advance Decline Difference410.0-986.0-986.00-431.077.66 
ADDQNASD Advance Decline Difference400-1,045-1,0450857.52 
ADDSTSX Advance Decline Difference655.0-145.0-145.00773.084.20 
ADDTTotal Advance Decline Difference814-2,119-2,1190-32117.85 
ADDUOTC US Advance Decline Difference182.0-511.0-511.00240.031.96 
ADDVTSXV Advance Decline Difference126.0-164.0-164.0040.019.61 
ADDXCAD Total Advance Decline Difference676.0-364.0-364.00803.068.81 
ADRAAMEX Advance Decline Ratio2.08000.44000.44000-0.200037.04 
ADRCCSE Advance Decline Ratio1.51000.66000.66000-0.100014.08 
ADREETFS Advance Decline Ratio3.41000.68000.680000.2100105.00 
ADRNNYSE Advance Decline Ratio1.57000.00000.30000-0.05009.43 
ADRQNASD Advance Decline Ratio1.32000.48000.480000.180040.00 
ADRSTSX Advance Decline Ratio2.35000.87000.870000.5000125.00 
ADRTTotal Advance Decline Ratio1.40000.00000.410000.080016.67 
ADRUOTC US Advance Decline Ratio1.16000.72000.720000.080012.70 
ADRVTSXV Advance Decline Ratio1.90000.61000.610000.070012.50 
ADRXCAD Total Advance Decline Ratio2.17000.78000.780000.340073.91 
ADVAAMEX Advancing Stocks123.0071.0071.000-23.0029.87 
ADVCCSE Advancing Stocks116.065.0109.00-4.03.67 
ADVEETFS Advancing Stocks3,5091,9321,945066570.22 
ADVNNYSE Advancing Stocks1129.00.0437.00-49.07.59 
ADVQNASD Advancing Stocks1630.0992.0992.00219.023.08 
ADVSTSX Advancing Stocks1287.0788.0975.00414.065.51 
ADVTTotal Advancing Stocks2,84801,50001478.79 
ADVUOTC US Advancing Stocks1,56411,3770433.21 
ADVVTSXV Advancing Stocks295.0244.0257.0013.04.98 
ADVXCAD Total Advancing Stocks1,6801,0971,341042342.22 
AEX1,1011,0961,096000.02 
AMXAmsterdam Midkap Index1,0901,0841,090060.54 
AORDAll Ordinaries Index8,8798,8428,8750250.28 
ASHDAMEX Declining Stocks2,51752,4650-72222.67 
ASHFAMEX Advances - Declines1791.0-1104.0-976.001403.058.97 
ASHRAMEX Advance Decline Ratio3.22000.56000.600000.3400136.00 
ASHUAMEX Advancing Stocks2,803161,489066081.89 
ATXATX Index6,8226,7476,8100640.95 
AVDAAMEX Advances Declines Volume Difference10.6-183.6-183.60-92.6101.68 
AVDCCSE Advance Decline Volume Difference0.220-8.650-8.1300-3.43072.98 
AVDEETFS Advances Declines Volume Difference476-1,019-1,019054434.82 
AVDNNYSE Advances Declines Volume Difference14-1,864-1,8640-946103.05 
AVDQNASD Advances Declines Volume Difference2559.9699.3853.303450.934509300.00 
AVDSTSX Advance Decline Volume Difference14.4-125.9-125.90-39.245.26 
AVDTTotal Advances Declines Volume2,247-1,194-1,194090042.98 
AVDUOTC US Advance Decline Volume Difference110.0-145.4-145.4042.822.75 
AVDVTSXV Advance Decline Volume Difference6.12-42.86-42.8601.162.64 
AVDXCAD Total Advance Decline Volume12.8-176.9-176.90-52.542.20 
AVLDAMEX Declining Volume1,35921,2040-1349.89 
AVLFAMEX Advance Decline Volume Difference352.7-1079.7-691.9051.26.90 
AVLRAMEX Advance Decline Vol Ratio5.51000.20000.42000-0.060013.33 
AVLUAMEX Advancing Volume829.712.2511.80-126.720.82 
AVRAAMEX Advance Decline Volume Ratio1.78000.13000.13000-0.290070.73 
AVRCCSE Advance Decline Volume Ratio1.33000.41000.46000-0.270036.49 
AVREETFS Advance Decline Volume Ratio1.64000.50000.500000.250064.10 
AVRNNYSE Advance Decline Volume Ratio1.27000.00000.26000-0.200035.09 
AVRQNASD Advance Decline Volume Ratio2.9601.2801.28000.870147.46 
AVRSTSX Advance Decline Volume Ratio1.18000.32000.320000.120022.22 
AVRTTotal Advance Decline Volume Ratio2.72000.00000.790000.310053.45 
AVRUOTC US Advance Decline Volume Ratio1.94000.28000.490000.350059.32 
AVRVTSXV Advance Decline Volume Ratio1.58000.42000.420000.190044.19 
AVRXCAD Total Advance Decline Volume Ratio1.16000.36000.360000.130025.00 
AVVAAMEX Advancing Volume77.879.7428.930-32.8350.68 
AVVCCSE Advancing Volume7.3700.8807.2000-2.35020.26 
AVVEETFS Advancing Volume1,4551041,022046146.07 
AVVNNYSE Advancing Volume1017.563.9658.00-440.223.97 
AVVQNASD Advancing Volume4,4621,0563,89602,770106.69 
AVVSTSX Advancing Volume92.897.6161.71038.2027.49 
AVVTTotal Advancing Volume5,5041,1444,58302,29751.07 
AVVUOTC US Advancing Volume230.021.5141.2073.226.28 
AVVVTSXV Advancing Volume32.693.7731.60011.2133.46 
AVVXCAD Total Advancing Volume130.912.3100.5047.125.57 
AXJOASX 200 Index8,7068,6688,6970240.28 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP25,982-2050.8
DJI51,462-6311.2
SP5007,552-340.4
INDS12,374-1741.4
CAC8,141500.6
DAX25,5381350.5
NKY63,9234390.7
HSI24,714470.2
OBX2,04470.3
AORD8,875250.3
TWII45,8493370.7
JKSE6,437-240.4
STI5,635-30.1
ATX6,810640.9
NZD13,6231391.0
BEL5,73390.2
BVSP185,548-9550.5