| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 39.00 | -7.00 | 22.00 | 0 | 10.00 |  | 83.33 |   |
| ADDD | OTC Advance Decline Difference | 2.000 | 1.000 | 2.000 | 0 | 0.000 |  | 0.00 | |
| ADDE | ETFS Advance - Decline | -350 | -1,097 | -1,032 | 0 | -1,675 |  | 260.50 | |
| ADDN | NYSE Advance Decline Difference | -31.0 | -980.0 | -660.0 | 0 | -1128.0 | | 241.03 | |
| ADDQ | NASD Advance Decline Difference | 42.0 | -674.0 | -491.0 | 0 | -495.0 | | 12375.00 | |
| ADDS | TSX Advance Decline Difference | -3.0 | -502.0 | -383.0 | 0 | -1111.0 | | 152.61 | |
| ADDT | Total Advance Decline Difference | 50 | -1,634 | -1,129 | 0 | -1,613 | | 333.26 | |
| ADDV | Tsxv Advance Decline Difference | 32.00 | -12.00 | 31.00 | 0 | 66.00 | | 188.57 | |
| ADDX | CAD Total Advance Decline Difference | 9.0 | -546.0 | -418.0 | 0 | -1195.0 | | 153.80 | |
| ADRA | AMEX Advance Decline Ratio | 0.7200 | 0.4600 | 0.5800 | 0 | -0.6400 | | 52.46 | |
| ADRD | OTC Advance Decline Ratio | 3.000 | 1.000 | 1.660 | 0 | -0.340 | | 17.00 | |
| ADRE | ETFS Advance Decline Ratio | 0.4000 | 0.1500 | 0.1600 | 0 | -0.1000 | | 38.46 | |
| ADRN | NYSE Advance Decline Ratio | 0.8300 | 0.2900 | 0.3700 | 0 | -0.1200 | | 24.49 | |
| ADRQ | NASD Advance Decline Ratio | 1.0400 | 0.4800 | 0.6400 | 0 | -0.0100 | | 1.54 | |
| ADRS | TSX Advance Decline Ratio | 1.0200 | 0.7400 | 0.7900 | 0 | 0.1800 | | 29.51 | |
| ADRT | Total Advance Decline Ratio | 0.9200 | 0.4200 | 0.5100 | 0 | -0.0900 | | 15.00 | |
| ADRV | Tsxv Advance Decline Ratio | 1.210 | 0.960 | 1.080 | 0 | 0.170 | | 18.68 | |
| ADRX | CAD Total Advance Decline Ratio | 1.0100 | 0.8400 | 0.8800 | 0 | 0.1800 | | 25.71 | |
| ADVA | AMEX Advancing Stocks | 86.00 | 47.00 | 76.00 | 202,764 | -43.00 | | 36.13 | |
| ADVD | OTC Advancing Stocks | 5.000 | 1.000 | 5.000 | 153 | 1.000 | | 25.00 | |
| ADVE | ETFS Advancing Stocks | 326.0 | 242.0 | 255.0 | 2,873,395 | -115.0 | | 31.08 | |
| ADVN | NYSE Advancing Stocks | 886.0 | 455.0 | 530.0 | 10,694,274 | -122.0 | | 18.71 | |
| ADVQ | NASD Advancing Stocks | 1141.0 | 716.0 | 923.0 | 4,387,016 | -19.0 | | 2.02 | |
| ADVS | TSX Advancing Stocks | 755.0 | 344.0 | 684.0 | 1,211,640 | 77.0 | | 12.69 | |
| ADVT | Total Advancing Stocks | 2,095 | 1,326 | 1,529 | 15,284,054 | -184 | | 10.74 | |
| ADVV | Tsxv Advancing Stocks | 412.0 | 178.0 | 412.0 | 954,593 | 23.0 | | 5.91 | |
| ADVX | CAD Total Advancing Stocks | 1,154 | 532 | 1,096 | 2,166,233 | 100 | | 10.04 | |
| ASHD | AMEX Declining Stocks | 1,458 | 12 | 1,444 | 0 | 115 | | 8.65 | |
| ASHF | AMEX Advances - Declines | -19.0 | -929.0 | -860.0 | 0 | -1401.0 | | 258.96 | |
| ASHR | AMEX Advance Decline Ratio | 0.5700 | 0.2100 | 0.2300 | 0 | -0.1200 | | 34.29 | |
| ASHU | AMEX Advancing Stocks | 396.0 | 6.0 | 336.0 | 0 | -133.0 | | 28.36 | |
| ATXR | S&P C.S. Ga-Atlanta Home Price Index | 141.5 | 141.5 | 141.5 | 0 | 1.0 | | 0.69 | |
| AVDA | AMEX Advances Declines Volume Difference | 1379.4 | -432.9 | 188.3 | 0 | -4715.6 | | 96.16 | |
| AVDD | OTC Advance Decline Volume Difference | 0.0 | -655.6 | -655.6 | 0 | -652.3 | | 20071.69 | |
| AVDE | ETFS Advances - Declines Volume | 41,754 | 2,505 | 41,754 | 0 | -16,117 | | 27.85 | |
| AVDN | NYSE Advances Declines Volume Difference | 4106.1 | 224.9 | 224.9 | 0 | -76075.9 | | 99.71 | |
| AVDQ | NASD Advances Declines Volume Difference | 42,230 | -3,878 | 26,505 | 0 | -47,189 | | 64.03 | |
| AVDS | TSX Advance Decline Volume Difference | 3721.2 | -3349.8 | -694.2 | 0 | -28547.2 | | 102.49 | |
| AVDT | Total Advances Declines Volume | 26,458 | 6,747 | 26,458 | 0 | -140,907 | | 84.19 | |
| AVDV | Tsxv Advance Decline Volume Difference | 4,739 | 25 | 4,739 | 0 | 2,279 | | 92.62 | |
| AVDX | CAD Total Advance Decline Volume | 4,673 | -1,453 | 1,766 | 0 | -31,278 | | 94.66 | |
| AVLD | AMEX Declining Volume | 805.8 | 0.5 | 802.5 | 0 | 35.4 | | 4.61 | |
| AVLF | AMEX Advance Decline Volume Difference | 54.6 | -364.8 | -358.2 | 0 | -702.5 | | 204.05 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.3500 | 0.0200 | 0.2800 | 0 | -0.2500 | | 47.17 | |
| AVLU | AMEX Advancing Volume | 230.0 | 0.0 | 230.0 | 0 | -178.9 | | 43.75 | |
| AVRA | AMEX Advance Decline Volume Ratio | 0.8800 | 0.3500 | 0.5200 | 0 | -0.5200 | | 50.00 | |
| AVRD | OTC Advance Decline Volume Ratio | 0.6200 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| AVRE | ETFS Advance / Decline Volume | 0.4300 | 0.2600 | 0.2900 | 0 | -0.2200 | | 43.14 | |
| AVRN | NYSE Advance Decline Volume Ratio | 1.6100 | 0.4100 | 0.4900 | 0 | -0.1500 | | 23.44 | |
| AVRQ | NASD Advance Decline Volume Ratio | 0.7800 | 0.3000 | 0.3400 | 0 | 0.0000 | | 0.00 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.0100 | 0.4800 | 0.8400 | 0 | -0.1100 | | 11.58 | |
| AVRT | Total Advance Decline Volume Ratio | 1.1200 | 0.3700 | 0.4400 | 0 | -0.0800 | | 15.38 | |
| AVRV | Tsxv Advance Decline Volume Ratio | 2.250 | 1.060 | 1.980 | 0 | 0.560 | | 39.44 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.250 | 0.780 | 1.130 | 0 | 0.050 | | 4.63 | |
| AVVA | AMEX Advancing Volume | 20.73 | 1.33 | 20.30 | 0 | -20.56 | | 50.32 | |
| AVVD | OTC Advancing Volume | 0.0100 | 0.0100 | 0.0100 | 0 | -0.0600 | | 85.71 | |
| AVVE | ETFS Advancing Volume | 288.1 | 9.9 | 288.1 | 0 | -167.7 | | 36.79 | |
| AVVN | NYSE Advancing Volume | 1,072 | 107 | 1,072 | 0 | -184 | | 14.68 | |
| AVVQ | NASD Advancing Volume | 445.0 | 35.8 | 445.0 | 0 | -7.5 | | 1.65 | |
| AVVS | TSX Advancing Volume | 121.2 | 4.8 | 121.2 | 0 | -22.9 | | 15.88 | |
| AVVT | Total Advancing Volume | 1,537 | 145 | 1,537 | 0 | -212 | | 12.14 | |
| AVVV | Tsxv Advancing Volume | 95.45 | 4.22 | 95.45 | 0 | 13.02 | | 15.80 | |
| AVVX | CAD Total Advancing Volume | 216.6 | 9.0 | 216.6 | 0 | -9.9 | | 4.35 | |