Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference54.00-16.00-15.0006.0028.57 
ADDCCSE Advance Decline Difference19.00-39.00-39.0009.0018.75 
ADDDOTC Advance Decline Difference-1.0000-1.0000-1.000000.00000.00 
ADDEETFS Advance Decline Difference454.0-345.0-336.00844.071.53 
ADDNNYSE Advance Decline Difference237.0-696.0-695.00-93.015.45 
ADDQNASD Advance Decline Difference190-1,128-1,1010-55099.82 
ADDSTSX Advance Decline Difference163.00-39.00-38.00015.0028.30 
ADDTTotal Advance Decline Difference481-1,839-1,8110-63754.26 
ADDUOTC US Advance Decline Difference168.00-37.0056.000207.00137.09 
ADDVTSXV Advance Decline Difference68.00-68.00-35.000-75.00187.50 
ADDXCAD Total Advance Decline Difference203.0-114.0-112.00-51.083.61 
ADRAAMEX Advance Decline Ratio2.12000.85000.860000.06007.50 
ADRCCSE Advance Decline Ratio1.27000.71000.710000.070010.94 
ADREETFS Advance Decline Ratio2.02000.72000.730000.4300143.33 
ADRNNYSE Advance Decline Ratio1.29000.46000.46000-0.060011.54 
ADRQNASD Advance Decline Ratio1.20000.37000.38000-0.250039.68 
ADRSTSX Advance Decline Ratio1.33000.95000.950000.02002.15 
ADRTTotal Advance Decline Ratio1.26000.43000.43000-0.160027.12 
ADRUOTC US Advance Decline Ratio1.2600.9701.03000.11011.96 
ADRVTSXV Advance Decline Ratio1.48000.81000.90000-0.220019.64 
ADRXCAD Total Advance Decline Ratio1.36000.91000.91000-0.04004.21 
ADVAAMEX Advancing Stocks105.0092.0094.0099,950,3007.008.05 
ADVCCSE Advancing Stocks111.0079.0099.0027,137,20013.0015.12 
ADVDOTC Advancing Stocks1.00001.00001.00002,1000.00000.00 
ADVEETFS Advancing Stocks994.0805.0933.0661,271,300422.082.58 
ADVNNYSE Advancing Stocks1035.0613.0613.01,057,529,000-49.07.40 
ADVQNASD Advancing Stocks1134.0686.0701.0821,958,100-265.027.43 
ADVSTSX Advancing Stocks773.0466.0766.0165,748,800-5.00.65 
ADVTTotal Advancing Stocks2,2711,3931,4081,979,438,000-30717.90 
ADVUOTC US Advancing Stocks1,8697921,8632,155,444,000945.31 
ADVVTSXV Advancing Stocks357.0209.0353.074,705,300-19.05.11 
ADVXCAD Total Advancing Stocks1,2377541,218267,591,300-110.90 
ASHDAMEX Declining Stocks1,0502251,0500-32923.86 
ASHFAMEX Advances - Declines507.0-180.0-180.00648.078.26 
ASHRAMEX Advance Decline Ratio2.33000.82000.820000.4300110.26 
ASHUAMEX Advancing Stocks1020.0510.0870.00319.057.89 
ATXRS&P C.S. Ga-Atlanta Home Price Index149.9148.8149.901.10.77 
AVDAAMEX Advances Declines Volume Difference57.220-15.0005.7300-43.12088.27 
AVDCCSE Advance Decline Volume Difference7.8701.3104.010012.420147.68 
AVDEETFS Advances Declines Volume Difference145.5-38.0135.90610.3128.64 
AVDNNYSE Advances Declines Volume Difference16.0-844.8-843.30372.030.61 
AVDQNASD Advances Declines Volume Difference117.4-271.9-257.70235.747.77 
AVDSTSX Advance Decline Volume Difference35.09-5.0335.05096.72156.83 
AVDTTotal Advances Declines Volume156-1,110-1,095056534.02 
AVDUOTC US Advance Decline Volume Difference1,343-6261,02303,089149.53 
AVDVTSXV Advance Decline Volume Difference31.945.1531.89014.1279.46 
AVDXCAD Total Advance Decline Volume71.147.8870.950123.26235.63 
AVLDAMEX Declining Volume518.63.2511.70-237.231.67 
AVLFAMEX Advance Decline Volume Difference151.8-59.3115.70368.8145.71 
AVLRAMEX Advance Decline Vol Ratio5.1200.8601.22000.56084.85 
AVLUAMEX Advancing Volume627.49.3627.40131.726.56 
AVRAAMEX Advance Decline Volume Ratio19.3400.7601.0600-0.68039.08 
AVRCCSE Advance Decline Volume Ratio3.1701.0801.17000.47067.14 
AVREETFS Advance Decline Volume Ratio2.1000.9001.25000.770160.42 
AVRNNYSE Advance Decline Volume Ratio1.38000.54000.55000-0.04006.78 
AVRQNASD Advance Decline Volume Ratio3.02000.74000.760000.080011.76 
AVRSTSX Advance Decline Volume Ratio1.3600.7901.26000.44053.66 
AVRTTotal Advance Decline Volume Ratio2.44000.63000.640000.00000.00 
AVRUOTC US Advance Decline Volume Ratio3.0100.4101.90001.550442.86 
AVRVTSXV Advance Decline Volume Ratio2.9101.4901.74000.35025.18 
AVRXCAD Total Advance Decline Volume Ratio1.5801.2601.36000.49056.32 
AVVAAMEX Advancing Volume99.9525.2699.950-14.8412.93 
AVVCCSE Advancing Volume27.134.3227.1307.1235.58 
AVVEETFS Advancing Volume661.331.3661.30207.245.62 
AVVNNYSE Advancing Volume1,058521,0580-71140.20 
AVVQNASD Advancing Volume822.089.6822.00-250.823.38 
AVVSTSX Advancing Volume165.88.0165.70-131.244.18 
AVVTTotal Advancing Volume1,9791671,9790-97733.04 
AVVUOTC US Advancing Volume2,188852,15501,01088.15 
AVVVTSXV Advancing Volume74.709.2174.70011.8418.84 
AVVXCAD Total Advancing Volume267.621.6267.60-112.229.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.176.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83