List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	38.00	-105.00	-60.00	-133.00	182.19
ADDC	CSE Advance Decline Difference	28.00	-22.00	-14.00	-19.00	380.00
ADDE	ETFS Advance Decline Difference	137	-2,720	-2,720	-4,468	255.61
ADDN	NYSE Advance Decline Difference	671.0	-554.0	-480.0	-1244.0	162.83
ADDQ	NASD Advance Decline Difference	188.0	-1009.0	-854.0	-1166.0	373.72
ADDS	TSX Advance Decline Difference	277.0	-568.0	-497.0	-1037.0	192.04
ADDT	Total Advance Decline Difference	831	-1,603	-1,394	-2,543	221.32
ADDU	OTC US Advance Decline Difference	264.0	-216.0	-121.0	-808.0	117.61
ADDV	TSXV Advance Decline Difference	119.00	-100.00	-70.00	-196.00	155.56
ADDX	CAD Total Advance Decline Difference	424.0	-670.0	-581.0	-1252.0	186.59
ADRA	AMEX Advance Decline Ratio	1.4500	0.3500	0.5700	-1.5300	76.12
ADRC	CSE Advance Decline Ratio	1.4900	0.8500	0.9000	-0.0800	7.77
ADRE	ETFS Advance Decline Ratio	1.1100	0.2000	0.2000	-2.1100	92.14
ADRN	NYSE Advance Decline Ratio	2.1600	0.5400	0.5900	-1.7900	75.21
ADRQ	NASD Advance Decline Ratio	1.1300	0.5000	0.5600	-0.7400	60.66
ADRS	TSX Advance Decline Ratio	1.7400	0.4900	0.5900	-1.1100	64.91
ADRT	Total Advance Decline Ratio	1.4300	0.5200	0.5700	-1.0500	66.88
ADRU	OTC US Advance Decline Ratio	1.3500	0.0000	0.9300	-0.4800	33.80
ADRV	TSXV Advance Decline Ratio	1.6600	0.7400	0.8300	-0.4900	35.77
ADRX	CAD Total Advance Decline Ratio	1.6900	0.5900	0.6700	-0.8500	55.19
ADVA	AMEX Advancing Stocks	121.00	58.00	82.00	-68.00	46.90
ADVC	CSE Advancing Stocks	137.0	85.0	133.0	-13.0	8.39
ADVE	ETFS Advancing Stocks	1446.0	651.0	707.0	-2401.0	77.58
ADVN	NYSE Advancing Stocks	1249.0	661.0	696.0	-618.0	46.96
ADVQ	NASD Advancing Stocks	1,533	1,028	1,112	-699	41.09
ADVS	TSX Advancing Stocks	740.0	546.0	740.0	-521.0	40.23
ADVT	Total Advancing Stocks	2,875	1,775	1,890	-1,385	43.80
ADVU	OTC US Advancing Stocks	1,752	1	1,752	-496	21.62
ADVV	TSXV Advancing Stocks	351.0	285.0	351.0	-92.0	19.91
ADVX	CAD Total Advancing Stocks	1,224	949	1,224	-626	32.74
AEX		951.0	939.3	939.6	-7.4	0.78
AMX	Amsterdam Midkap Index	914.1	905.7	906.2	1.8	0.20
AORD	All Ordinaries Index	8,988	8,948	8,983	106	1.19
ASHD	AMEX Declining Stocks	2,866	3	2,859	1,828	177.30
ASHF	AMEX Advances - Declines	172	-2,247	-2,225	-3,540	269.20
ASHR	AMEX Advance Decline Ratio	2.1100	0.2000	0.2200	-2.0500	90.31
ASHU	AMEX Advancing Stocks	1031.0	4.0	634.0	-1712.0	72.98
ATX	ATX Index	5,185	5,100	5,103	-70	1.35
AVDA	AMEX Advances Declines Volume Difference	173.8	69.2	105.0	-20.0	17.13
AVDC	CSE Advance Decline Volume Difference	6.310	-0.040	3.640	-0.490	11.86
AVDE	ETFS Advances Declines Volume Difference	54.4	-706.1	-664.1	-1164.6	232.70
AVDN	NYSE Advances Declines Volume Difference	118.2	-853.4	-832.5	-2739.2	143.67
AVDQ	NASD Advances Declines Volume Difference	550	-1,269	-1,269	-1,783	346.80
AVDS	TSX Advance Decline Volume Difference	19.150	-43.100	7.340	-85.050	92.06
AVDT	Total Advances Declines Volume	842	-1,997	-1,997	-4,535	178.64
AVDU	OTC US Advance Decline Volume Difference	22.7	-663.5	-663.5	-1026.1	282.97
AVDV	TSXV Advance Decline Volume Difference	11.44	-33.05	-26.36	-134.33	124.41
AVDX	CAD Total Advance Decline Volume	36.91	-71.07	-15.38	-219.88	107.52
AVLD	AMEX Declining Volume	1,070	0	1,048	387	58.49
AVLF	AMEX Advance Decline Volume Difference	173.34	-272.46	-47.41	-382.60	114.14
AVLR	AMEX Advance Decline Vol Ratio	16.0900	0.2200	0.9500	-0.5500	36.67
AVLU	AMEX Advancing Volume	1,001	0	1,001	4	0.42
AVRA	AMEX Advance Decline Volume Ratio	16.070	1.360	1.370	-0.340	20.73
AVRC	CSE Advance Decline Volume Ratio	3.310	0.990	1.240	0.210	23.08
AVRE	ETFS Advance Decline Volume Ratio	1.3600	0.5800	0.7100	-0.6300	49.22
AVRN	NYSE Advance Decline Volume Ratio	1.9500	0.4700	0.5900	-1.6700	73.89
AVRQ	NASD Advance Decline Volume Ratio	2.9500	0.6200	0.6300	-0.6500	56.52
AVRS	TSX Advance Decline Volume Ratio	2.950	0.530	1.040	-0.660	43.14
AVRT	Total Advance Decline Volume Ratio	3.0100	0.6100	0.6500	-0.9300	62.42
AVRU	OTC US Advance Decline Volume Ratio	1.2900	0.0000	0.2900	-1.1200	76.71
AVRV	TSXV Advance Decline Volume Ratio	2.7900	0.5900	0.7500	-1.7700	69.69
AVRX	CAD Total Advance Decline Volume Ratio	2.7400	0.6100	0.9400	-0.9200	51.98
AVVA	AMEX Advancing Volume	394.5	147.1	383.8	118.9	40.16
AVVC	CSE Advancing Volume	18.39	6.80	18.39	8.29	62.24
AVVE	ETFS Advancing Volume	1,683	145	1,683	-350	15.70
AVVN	NYSE Advancing Volume	1,224	117	1,224	-1,629	47.97
AVVQ	NASD Advancing Volume	2,264	741	2,247	-1,529	38.38
AVVS	TSX Advancing Volume	155.2	18.6	155.2	-37.5	14.18
AVVT	Total Advancing Volume	3,855	1,006	3,855	-3,039	39.59
AVVU	OTC US Advancing Volume	312.7	0.0	272.7	-474.4	59.10
AVVV	TSXV Advancing Volume	82.86	14.86	82.86	-83.54	47.00
AVVX	CAD Total Advancing Volume	256.5	40.2	256.5	-112.8	24.75
AXJO	ASX 200 Index	8,702	8,658	8,697	105	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,601	50	0.4
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES