Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference41.004.0013.000-28.0068.29 
ADDCCSE Advance Decline Difference36.00-59.00-59.000-100.00243.90 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference1,1207201,1160-33623.14 
ADDNNYSE Advance Decline Difference1,4491,1271,1270-38225.31 
ADDQNASD Advance Decline Difference1,5251,0281,0320-49832.55 
ADDSTSX Advance Decline Difference511.0351.0470.00101.027.37 
ADDTTotal Advance Decline Difference3,0022,1682,1720-90829.48 
ADDUOTC US Advance Decline Difference351.0162.0236.00-294.055.47 
ADDVTSXV Advance Decline Difference24.00-77.00-43.0005.0010.42 
ADDXCAD Total Advance Decline Difference466.0321.0368.006.01.66 
ADRAAMEX Advance Decline Ratio1.5601.0401.1300-0.39025.66 
ADRCCSE Advance Decline Ratio1.76000.59000.59000-0.870059.59 
ADREETFS Advance Decline Ratio3.6003.0203.0300-1.71036.08 
ADRNNYSE Advance Decline Ratio7.9303.8003.8000-4.38053.55 
ADRQNASD Advance Decline Ratio5.4302.3702.3700-1.64040.90 
ADRSTSX Advance Decline Ratio2.2601.7101.78000.20012.66 
ADRTTotal Advance Decline Ratio5.8802.7402.7400-2.13043.74 
ADRUOTC US Advance Decline Ratio1.3701.0901.1300-0.20015.04 
ADRVTSXV Advance Decline Ratio1.13000.78000.880000.02002.33 
ADRXCAD Total Advance Decline Ratio1.8201.2801.33000.0000.00 
ADVAAMEX Advancing Stocks115.085.0108.090,267,500-11.09.24 
ADVCCSE Advancing Stocks89.0072.0087.0014,784,700-42.0032.56 
ADVDOTC Advancing Stocks1.00001.00001.000020,0000.00000.00 
ADVEETFS Advancing Stocks1,6691,0711,665784,543,600-1759.51 
ADVNNYSE Advancing Stocks1,6581,5281,5292,351,719,000-19011.05 
ADVQNASD Advancing Stocks1,9051,7301,7801,356,163,000-25712.62 
ADVSTSX Advancing Stocks1,0716371,071181,147,100706.99 
ADVTTotal Advancing Stocks3,6553,4113,4173,798,149,000-45811.82 
ADVUOTC US Advancing Stocks2,0468622,044990,754,800-833.90 
ADVVTSXV Advancing Stocks320.0201.0320.050,987,9005.01.59 
ADVXCAD Total Advancing Stocks1,4809211,478246,919,700332.28 
ASHDAMEX Declining Stocks547.0103.0538.00121.029.02 
ASHFAMEX Advances - Declines949.0165.0907.00-225.019.88 
ASHRAMEX Advance Decline Ratio3.0002.5802.6800-1.03027.76 
ASHUAMEX Advancing Stocks1,4492681,4450-1046.71 
AVDAAMEX Advances Declines Volume Difference50.595.3550.59050.9016419.35 
AVDCCSE Advance Decline Volume Difference0.23-16.58-16.260-21.28423.90 
AVDDOTC Advance Decline Volume Difference0.02000.02000.020000.0300300.00 
AVDEETFS Advances Declines Volume Difference366.111.8366.10-210.436.49 
AVDNNYSE Advances Declines Volume Difference1,631541,6310-1,04639.07 
AVDQNASD Advances Declines Volume Difference978.356.3978.30-332.425.36 
AVDSTSX Advance Decline Volume Difference87.951.3687.91013.3617.92 
AVDTTotal Advances Declines Volume2,6601162,6600-1,32733.29 
AVDUOTC US Advance Decline Volume Difference163.0-993.8-613.50-1773.5152.88 
AVDVTSXV Advance Decline Volume Difference5.6000-4.6500-0.65000-11.6700105.90 
AVDXCAD Total Advance Decline Volume71.49-0.8170.990-19.6221.65 
AVLDAMEX Declining Volume341.22.3341.2040.913.61 
AVLFAMEX Advance Decline Volume Difference401.44.2392.90-114.522.56 
AVLRAMEX Advance Decline Vol Ratio3.5001.3602.1500-0.53019.78 
AVLUAMEX Advancing Volume734.08.2734.00-73.69.11 
AVRAAMEX Advance Decline Volume Ratio3.5702.2502.27001.280129.29 
AVRCCSE Advance Decline Volume Ratio1.13000.42000.47000-0.930066.43 
AVREETFS Advance Decline Volume Ratio2.3501.4001.8700-0.57023.36 
AVRNNYSE Advance Decline Volume Ratio4.1802.3803.2600-5.54062.95 
AVRQNASD Advance Decline Volume Ratio5.2502.9503.5800-2.96045.26 
AVRSTSX Advance Decline Volume Ratio2.4701.0701.94000.1407.78 
AVRTTotal Advance Decline Volume Ratio4.2102.7703.3300-4.09055.12 
AVRUOTC US Advance Decline Volume Ratio1.78000.38000.61000-1.600072.40 
AVRVTSXV Advance Decline Volume Ratio1.24000.90000.98000-0.260020.97 
AVRXCAD Total Advance Decline Volume Ratio1.5700.9701.4000-0.20012.50 
AVVAAMEX Advancing Volume90.267.8990.26049.32120.47 
AVVCCSE Advancing Volume15.012.0014.780-2.7915.88 
AVVDOTC Advancing Volume0.02000.02000.020000.0100100.00 
AVVEETFS Advancing Volume784.541.1784.50-190.719.55 
AVVNNYSE Advancing Volume2,352822,3520-66822.12 
AVVQNASD Advancing Volume1,356731,3560-19112.35 
AVVSTSX Advancing Volume181.110.2181.1014.08.39 
AVVTTotal Advancing Volume3,7981633,7980-81017.57 
AVVUOTC US Advancing Volume1020.8135.2990.80-1126.553.21 
AVVVTSXV Advancing Volume50.986.9350.980-4.347.85 
AVVXCAD Total Advancing Volume247.119.1246.906.92.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83