Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference8.0001.0008.000032.000133.33 
ADDCCSE Advance Decline Difference11.000-12.00010.000027.000158.82 
ADDEETFS Advance Decline Difference1042.0809.0936.001928.0194.35 
ADDNNYSE Advance Decline Difference823.00-134.0049.0000.000.00 
ADDQNASD Advance Decline Difference723.00-132.0095.0000.000.00 
ADDSTSX Advance Decline Difference272.039.0272.00643.0173.32 
ADDTTotal Advance Decline Difference1547.0-310.0102.001377.0108.00 
ADDUOTC US Advance Decline Difference-209.0-535.0-479.00-832.0235.69 
ADDVTSXV Advance Decline Difference37.0012.0025.00092.00137.31 
ADDXCAD Total Advance Decline Difference307.039.0307.00762.0167.47 
ADRAAMEX Advance Decline Ratio1.10000.49000.63000-0.370037.00 
ADRCCSE Advance Decline Ratio1.1500.8301.10000.24027.91 
ADREETFS Advance Decline Ratio4.0602.4402.78002.390612.82 
ADRNNYSE Advance Decline Ratio2.6000.8601.05000.0505.00 
ADRQNASD Advance Decline Ratio1.9600.8901.07000.0707.00 
ADRSTSX Advance Decline Ratio1.5101.0801.40000.760118.75 
ADRTTotal Advance Decline Ratio2.1500.8701.04000.47082.46 
ADRUOTC US Advance Decline Ratio1.02000.85000.85000-0.150015.00 
ADRVTSXV Advance Decline Ratio1.1701.0501.09000.27032.93 
ADRXCAD Total Advance Decline Ratio1.3701.0501.29000.59084.29 
ADVAAMEX Advancing Stocks86.0063.0074.0023,895,8000.000.00 
ADVCCSE Advancing Stocks106.059.0105.021,799,800-3.02.78 
ADVEETFS Advancing Stocks1,4601,1761,460463,947,100813125.66 
ADVNNYSE Advancing Stocks1336.0879.0975.0927,216,1000.00.00 
ADVQNASD Advancing Stocks1,4731,1841,310725,956,90000.00 
ADVSTSX Advancing Stocks938.0499.0938.0115,244,500251.036.54 
ADVTTotal Advancing Stocks2,8902,1362,3591,677,068,80066339.09 
ADVUOTC US Advancing Stocks1,5438371,543613,478,70000.00 
ADVVTSXV Advancing Stocks292.0178.0292.062,212,600-22.07.01 
ADVXCAD Total Advancing Stocks1,3357451,335199,256,90022620.38 
ASHDAMEX Declining Stocks626.076.0603.000.00.00 
ASHFAMEX Advances - Declines846.0134.0723.000.00.00 
ASHRAMEX Advance Decline Ratio3.7901.9702.19001.190119.00 
ASHUAMEX Advancing Stocks1,3342101,326000.00 
ATXRS&P C.S. Ga-Atlanta Home Price Index154.6154.6154.604.73.14 
AVDAAMEX Advances Declines Volume Difference39.69-0.8939.69050.89454.38 
AVDCCSE Advance Decline Volume Difference2.670-9.840-2.3900-2.890578.00 
AVDEETFS Advances Declines Volume Difference206.726.6206.70755.1137.69 
AVDNNYSE Advances Declines Volume Difference144.14-20.9980.1901332.33106.40 
AVDQNASD Advances Declines Volume Difference164.149.4129.70392.2149.40 
AVDSTSX Advance Decline Volume Difference-13.77-66.37-66.350-83.84479.36 
AVDTTotal Advances Declines Volume216.72-121.2325.2501499.60101.71 
AVDUOTC US Advance Decline Volume Difference968.7-2001.4-853.70-1765.4193.64 
AVDVTSXV Advance Decline Volume Difference39.482.3339.48065.89249.49 
AVDXCAD Total Advance Decline Volume-19.10-97.27-95.160-121.68458.82 
AVLDAMEX Declining Volume307.44.1307.100.00.00 
AVLFAMEX Advance Decline Volume Difference116.20.3108.90508.4127.27 
AVLRAMEX Advance Decline Vol Ratio1.6501.0401.35000.35035.00 
AVLUAMEX Advancing Volume416.85.9416.000.00.00 
AVRAAMEX Advance Decline Volume Ratio0.67000.36000.40000-1.260075.90 
AVRCCSE Advance Decline Volume Ratio2.0700.6401.61000.72080.90 
AVREETFS Advance Decline Volume Ratio2.0901.5801.80001.350300.00 
AVRNNYSE Advance Decline Volume Ratio1.88000.78000.930000.410078.85 
AVRQNASD Advance Decline Volume Ratio1.7201.1201.21000.41051.25 
AVRSTSX Advance Decline Volume Ratio1.9200.7201.58000.910135.82 
AVRTTotal Advance Decline Volume Ratio1.7100.9001.01000.38060.32 
AVRUOTC US Advance Decline Volume Ratio0.84000.45000.53000-0.100015.87 
AVRVTSXV Advance Decline Volume Ratio3.0801.4302.73002.100333.33 
AVRXCAD Total Advance Decline Volume Ratio1.9700.8801.82001.140167.65 
AVVAAMEX Advancing Volume25.358.0723.890-75.3575.93 
AVVCCSE Advancing Volume21.793.1021.7901.728.57 
AVVEETFS Advancing Volume463.956.4463.904.81.04 
AVVNNYSE Advancing Volume927.2149.2927.20-429.531.66 
AVVQNASD Advancing Volume726.0139.7726.00-361.333.23 
AVVSTSX Advancing Volume115.212.6115.20-23.016.66 
AVVTTotal Advancing Volume1,6772971,6770-86634.06 
AVVUOTC US Advancing Volume780.7117.8613.50-841.257.83 
AVVVTSXV Advancing Volume62.217.7262.21016.1034.92 
AVVXCAD Total Advancing Volume199.323.4199.30-5.22.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83