List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	120.0	96.0	102.0	38.0	59.38
ADDC	CSE Advance Decline Difference	84.00	31.00	65.00	72.00	1028.57
ADDE	ETFS Advance Decline Difference	2,080	985	2,042	-1,616	44.18
ADDN	NYSE Advance Decline Difference	851.0	378.0	614.0	-105.0	14.60
ADDQ	NASD Advance Decline Difference	1000.0	515.0	601.0	-212.0	26.08
ADDS	TSX Advance Decline Difference	111.0	-185.0	111.0	-486.0	81.41
ADDT	Total Advance Decline Difference	1,962	990	1,317	-279	17.48
ADDU	OTC US Advance Decline Difference	871.0	1.0	871.0	-255.0	22.65
ADDV	TSXV Advance Decline Difference	230.0	111.0	225.0	207.0	1150.00
ADDX	CAD Total Advance Decline Difference	420.0	-43.0	401.0	-157.0	28.14
ADRA	AMEX Advance Decline Ratio	3.720	2.880	2.880	1.030	55.68
ADRC	CSE Advance Decline Ratio	1.980	1.590	1.640	0.700	74.47
ADRE	ETFS Advance Decline Ratio	3.440	2.110	3.300	-6.430	66.08
ADRN	NYSE Advance Decline Ratio	2.660	1.510	1.970	-0.280	12.44
ADRQ	NASD Advance Decline Ratio	2.000	1.450	1.480	-0.230	13.45
ADRS	TSX Advance Decline Ratio	1.130	0.720	1.130	-0.840	42.64
ADRT	Total Advance Decline Ratio	2.260	1.520	1.680	-0.210	11.11
ADRU	OTC US Advance Decline Ratio	2.000	1.390	1.690	-0.080	4.52
ADRV	TSXV Advance Decline Ratio	2.080	1.600	1.900	0.850	80.95
ADRX	CAD Total Advance Decline Ratio	1.360	0.950	1.330	-0.230	14.74
ADVA	AMEX Advancing Stocks	164.0	139.0	156.0	17.0	12.23
ADVC	CSE Advancing Stocks	171.0	83.0	166.0	43.0	34.96
ADVE	ETFS Advancing Stocks	2,929	1,867	2,928	-1,149	28.18
ADVN	NYSE Advancing Stocks	1,361	1,107	1,243	-50	3.87
ADVQ	NASD Advancing Stocks	1,999	1,635	1,839	-114	5.84
ADVS	TSX Advancing Stocks	949.0	499.0	949.0	-255.0	21.18
ADVT	Total Advancing Stocks	3,517	2,881	3,238	-147	4.34
ADVU	OTC US Advancing Stocks	2,126	2	2,126	-453	17.56
ADVV	TSXV Advancing Stocks	473.0	293.0	473.0	130.0	37.90
ADVX	CAD Total Advancing Stocks	1,588	875	1,588	-82	4.91
AEX		944.0	932.5	943.7	10.9	1.17
AMX	Amsterdam Midkap Index	894.4	886.7	894.2	9.3	1.05
AORD	All Ordinaries Index	8,930	8,881	8,899	75	0.85
ASHD	AMEX Declining Stocks	773.0	3.0	723.0	319.0	78.96
ASHF	AMEX Advances - Declines	1,921	7	1,919	-843	30.52
ASHR	AMEX Advance Decline Ratio	3.780	2.160	3.650	-4.180	53.38
ASHU	AMEX Advancing Stocks	2,640	10	2,639	-527	16.65
ATX	ATX Index	5,002	4,937	5,001	53	1.06
AVDA	AMEX Advances Declines Volume Difference	272.0	34.6	272.0	-180.9	39.93
AVDC	CSE Advance Decline Volume Difference	17.05	2.97	16.19	7.49	86.09
AVDE	ETFS Advances Declines Volume Difference	569.1	110.6	459.4	-1037.7	69.32
AVDN	NYSE Advances Declines Volume Difference	1,050	58	1,049	-745	41.54
AVDQ	NASD Advances Declines Volume Difference	1,195	221	1,166	-1,482	55.97
AVDS	TSX Advance Decline Volume Difference	96.67	14.60	96.67	40.81	73.06
AVDT	Total Advances Declines Volume	2,504	314	2,486	-2,408	49.20
AVDU	OTC US Advance Decline Volume Difference	38.5	-925.5	-925.5	-1035.2	943.98
AVDV	TSXV Advance Decline Volume Difference	87.40	3.93	87.40	92.79	1721.52
AVDX	CAD Total Advance Decline Volume	200.3	21.5	200.3	141.1	238.48
AVLD	AMEX Declining Volume	517.8	0.2	454.7	-144.6	24.12
AVLF	AMEX Advance Decline Volume Difference	806.1	-0.1	805.7	-354.9	30.58
AVLR	AMEX Advance Decline Vol Ratio	5.710	0.470	2.730	-0.200	6.83
AVLU	AMEX Advancing Volume	1,239	0	1,239	-520	29.56
AVRA	AMEX Advance Decline Volume Ratio	40.060	8.980	9.280	-0.200	2.11
AVRC	CSE Advance Decline Volume Ratio	5.510	3.370	3.530	1.910	117.90
AVRE	ETFS Advance Decline Volume Ratio	2.680	1.760	1.760	-0.760	30.16
AVRN	NYSE Advance Decline Volume Ratio	6.480	1.940	5.280	2.910	122.78
AVRQ	NASD Advance Decline Volume Ratio	2.770	2.030	2.330	-0.070	2.92
AVRS	TSX Advance Decline Volume Ratio	3.250	2.170	3.150	0.960	43.84
AVRT	Total Advance Decline Volume Ratio	3.590	2.130	3.150	0.650	26.00
AVRU	OTC US Advance Decline Volume Ratio	1.2200	0.0000	0.3000	-0.8200	73.21
AVRV	TSXV Advance Decline Volume Ratio	5.570	1.470	4.180	3.300	375.00
AVRX	CAD Total Advance Decline Volume Ratio	3.940	1.990	3.540	2.000	129.87
AVVA	AMEX Advancing Volume	304.9	35.9	304.9	-201.4	39.78
AVVC	CSE Advancing Volume	22.57	3.73	22.57	-0.14	0.62
AVVE	ETFS Advancing Volume	1,059	176	1,059	-1,419	57.27
AVVN	NYSE Advancing Volume	1,294	120	1,294	-1,809	58.30
AVVQ	NASD Advancing Volume	2,040	434	2,040	-2,496	55.03
AVVS	TSX Advancing Volume	141.6	27.0	141.6	38.9	37.93
AVVT	Total Advancing Volume	3,638	590	3,638	-4,506	55.33
AVVU	OTC US Advancing Volume	447.5	54.1	403.4	-962.3	70.46
AVVV	TSXV Advancing Volume	114.8	12.3	114.8	72.0	167.90
AVVX	CAD Total Advancing Volume	279.0	43.1	279.0	110.8	65.84
AXJO	ASX 200 Index	8,638	8,591	8,607	70	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.166
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES