Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference71.0032.0060.00069.00766.67 
ADDCCSE Advance Decline Difference44.00-72.00-57.000-81.00337.50 
ADDDOTC Advance Decline Difference1.0000-1.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference1,3867321,38301,3504090.91 
ADDNNYSE Advance Decline Difference1,6453681,62901,120220.04 
ADDQNASD Advance Decline Difference1,5696051,55001,331607.76 
ADDSTSX Advance Decline Difference610.095.0610.00666.01189.29 
ADDTTotal Advance Decline Difference3,2781,0103,23902,520350.49 
ADDUOTC US Advance Decline Difference465.0195.0465.00659.0339.69 
ADDVTSXV Advance Decline Difference59.0-192.0-155.00-150.03000.00 
ADDXCAD Total Advance Decline Difference398.064.0398.00435.01175.68 
ADRAAMEX Advance Decline Ratio2.0501.4801.83000.920101.10 
ADRCCSE Advance Decline Ratio1.95000.48000.61000-0.630050.81 
ADREETFS Advance Decline Ratio6.8103.4906.81005.780561.17 
ADRNNYSE Advance Decline Ratio10.0801.4609.95008.270492.26 
ADRQNASD Advance Decline Ratio4.4901.7404.35003.160265.55 
ADRSTSX Advance Decline Ratio2.2301.2302.23001.300139.78 
ADRTTotal Advance Decline Ratio5.6601.6005.52004.160305.88 
ADRUOTC US Advance Decline Ratio1.6701.1701.27000.37041.11 
ADRVTSXV Advance Decline Ratio1.38000.61000.68000-0.300030.61 
ADRXCAD Total Advance Decline Ratio1.7201.0801.35000.38039.18 
ADVAAMEX Advancing Stocks141.098.0132.062,234,90031.030.69 
ADVCCSE Advancing Stocks90.0053.0090.0058,231,300-31.0025.62 
ADVDOTC Advancing Stocks1.00001.00001.000024,3000.00000.00 
ADVEETFS Advancing Stocks1,6259951,6211,247,032,00067771.72 
ADVNNYSE Advancing Stocks1,8261,1541,8112,757,401,00056144.88 
ADVQNASD Advancing Stocks2,0181,4192,0121,810,269,00066749.59 
ADVSTSX Advancing Stocks1,1034951,103208,425,90034545.51 
ADVTTotal Advancing Stocks3,9812,6763,9554,629,905,0001,25946.70 
ADVUOTC US Advancing Stocks2,1607472,1603,954,340,00032117.46 
ADVVTSXV Advancing Stocks330.0204.0330.048,073,800-82.019.90 
ADVXCAD Total Advancing Stocks1,5237631,523314,731,00023217.97 
ASHDAMEX Declining Stocks341.035.0312.00-587.065.29 
ASHFAMEX Advances - Declines1,2291271,22201,1682162.96 
ASHRAMEX Advance Decline Ratio5.0502.9904.91003.850363.21 
ASHUAMEX Advancing Stocks1,5451621,534058160.97 
ATXRS&P C.S. Ga-Atlanta Home Price Index147.6147.6147.600.70.50 
AVDAAMEX Advances Declines Volume Difference7.950-12.7501.8600-29.87094.14 
AVDCCSE Advance Decline Volume Difference9.45-69.58-26.250-129.63125.39 
AVDDOTC Advance Decline Volume Difference0.02000.02000.020000.0500166.67 
AVDEETFS Advances Declines Volume Difference1014.548.2908.401143.3486.71 
AVDNNYSE Advances Declines Volume Difference2,497432,17201,643310.66 
AVDQNASD Advances Declines Volume Difference1,441731,25101,2794606.59 
AVDSTSX Advance Decline Volume Difference19.500-51.2704.6000-38.15089.24 
AVDTTotal Advances Declines Volume3,9441173,42502,892542.87 
AVDUOTC US Advance Decline Volume Difference2,291-1,2392,29102,27010898.66 
AVDVTSXV Advance Decline Volume Difference10.8-140.8-134.60-197.8312.64 
AVDXCAD Total Advance Decline Volume39.1-233.3-156.20-365.6174.59 
AVLDAMEX Declining Volume338.91.7321.20-438.857.74 
AVLFAMEX Advance Decline Volume Difference693.22.5693.20832.1599.34 
AVLRAMEX Advance Decline Vol Ratio4.0701.8403.15002.340288.89 
AVLUAMEX Advancing Volume1,01441,014039363.32 
AVRAAMEX Advance Decline Volume Ratio1.1800.5301.0300-0.60036.81 
AVRCCSE Advance Decline Volume Ratio1.78000.30000.68000-4.990088.01 
AVREETFS Advance Decline Volume Ratio4.4102.9903.68002.950404.11 
AVRNNYSE Advance Decline Volume Ratio4.9501.5604.70003.310238.13 
AVRQNASD Advance Decline Volume Ratio6.4901.7603.23002.260232.99 
AVRSTSX Advance Decline Volume Ratio4.1000.3101.0200-0.24019.05 
AVRTTotal Advance Decline Volume Ratio4.6601.7503.84002.620214.75 
AVRUOTC US Advance Decline Volume Ratio2.7800.4202.37001.370137.00 
AVRVTSXV Advance Decline Volume Ratio1.89000.17000.26000-1.610086.10 
AVRXCAD Total Advance Decline Volume Ratio2.29000.32000.66000-1.160063.74 
AVVAAMEX Advancing Volume67.579.6262.230-19.5023.86 
AVVCCSE Advancing Volume61.0217.6058.230-67.2653.60 
AVVDOTC Advancing Volume0.02000.02000.020000.0100100.00 
AVVEETFS Advancing Volume1,369651,247058187.11 
AVVNNYSE Advancing Volume3,129852,757089347.93 
AVVQNASD Advancing Volume2,022971,810086491.26 
AVVSTSX Advancing Volume208.618.9208.406.33.13 
AVVTTotal Advancing Volume5,2181914,63001,73860.08 
AVVUOTC US Advancing Volume3,9543683,95401,53563.47 
AVVVTSXV Advancing Volume51.8315.8048.070-87.4764.53 
AVVXCAD Total Advancing Volume314.761.8314.70-148.432.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.26.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83