| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 8.000 | 1.000 | 8.000 | 0 | 32.000 |  | 133.33 |   |
| ADDC | CSE Advance Decline Difference | 11.000 | -12.000 | 10.000 | 0 | 27.000 | | 158.82 | |
| ADDE | ETFS Advance Decline Difference | 1042.0 | 809.0 | 936.0 | 0 | 1928.0 | | 194.35 | |
| ADDN | NYSE Advance Decline Difference | 823.00 | -134.00 | 49.00 | 0 | 0.00 |  | 0.00 | |
| ADDQ | NASD Advance Decline Difference | 723.00 | -132.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| ADDS | TSX Advance Decline Difference | 272.0 | 39.0 | 272.0 | 0 | 643.0 | | 173.32 | |
| ADDT | Total Advance Decline Difference | 1547.0 | -310.0 | 102.0 | 0 | 1377.0 | | 108.00 | |
| ADDU | OTC US Advance Decline Difference | -209.0 | -535.0 | -479.0 | 0 | -832.0 |  | 235.69 | |
| ADDV | TSXV Advance Decline Difference | 37.00 | 12.00 | 25.00 | 0 | 92.00 | | 137.31 | |
| ADDX | CAD Total Advance Decline Difference | 307.0 | 39.0 | 307.0 | 0 | 762.0 | | 167.47 | |
| ADRA | AMEX Advance Decline Ratio | 1.1000 | 0.4900 | 0.6300 | 0 | -0.3700 | | 37.00 | |
| ADRC | CSE Advance Decline Ratio | 1.150 | 0.830 | 1.100 | 0 | 0.240 | | 27.91 | |
| ADRE | ETFS Advance Decline Ratio | 4.060 | 2.440 | 2.780 | 0 | 2.390 | | 612.82 | |
| ADRN | NYSE Advance Decline Ratio | 2.600 | 0.860 | 1.050 | 0 | 0.050 | | 5.00 | |
| ADRQ | NASD Advance Decline Ratio | 1.960 | 0.890 | 1.070 | 0 | 0.070 | | 7.00 | |
| ADRS | TSX Advance Decline Ratio | 1.510 | 1.080 | 1.400 | 0 | 0.760 | | 118.75 | |
| ADRT | Total Advance Decline Ratio | 2.150 | 0.870 | 1.040 | 0 | 0.470 | | 82.46 | |
| ADRU | OTC US Advance Decline Ratio | 1.0200 | 0.8500 | 0.8500 | 0 | -0.1500 | | 15.00 | |
| ADRV | TSXV Advance Decline Ratio | 1.170 | 1.050 | 1.090 | 0 | 0.270 | | 32.93 | |
| ADRX | CAD Total Advance Decline Ratio | 1.370 | 1.050 | 1.290 | 0 | 0.590 | | 84.29 | |
| ADVA | AMEX Advancing Stocks | 86.00 | 63.00 | 74.00 | 23,895,800 | 0.00 | | 0.00 | |
| ADVC | CSE Advancing Stocks | 106.0 | 59.0 | 105.0 | 21,799,800 | -3.0 | | 2.78 | |
| ADVE | ETFS Advancing Stocks | 1,460 | 1,176 | 1,460 | 463,947,100 | 813 | | 125.66 | |
| ADVN | NYSE Advancing Stocks | 1336.0 | 879.0 | 975.0 | 927,216,100 | 0.0 | | 0.00 | |
| ADVQ | NASD Advancing Stocks | 1,473 | 1,184 | 1,310 | 725,956,900 | 0 | | 0.00 | |
| ADVS | TSX Advancing Stocks | 938.0 | 499.0 | 938.0 | 115,244,500 | 251.0 | | 36.54 | |
| ADVT | Total Advancing Stocks | 2,890 | 2,136 | 2,359 | 1,677,068,800 | 663 | | 39.09 | |
| ADVU | OTC US Advancing Stocks | 1,543 | 837 | 1,543 | 613,478,700 | 0 | | 0.00 | |
| ADVV | TSXV Advancing Stocks | 292.0 | 178.0 | 292.0 | 62,212,600 | -22.0 | | 7.01 | |
| ADVX | CAD Total Advancing Stocks | 1,335 | 745 | 1,335 | 199,256,900 | 226 | | 20.38 | |
| ASHD | AMEX Declining Stocks | 626.0 | 76.0 | 603.0 | 0 | 0.0 | | 0.00 | |
| ASHF | AMEX Advances - Declines | 846.0 | 134.0 | 723.0 | 0 | 0.0 | | 0.00 | |
| ASHR | AMEX Advance Decline Ratio | 3.790 | 1.970 | 2.190 | 0 | 1.190 | | 119.00 | |
| ASHU | AMEX Advancing Stocks | 1,334 | 210 | 1,326 | 0 | 0 | | 0.00 | |
| ATXR | S&P C.S. Ga-Atlanta Home Price Index | 154.6 | 154.6 | 154.6 | 0 | 4.7 | | 3.14 | |
| AVDA | AMEX Advances Declines Volume Difference | 39.69 | -0.89 | 39.69 | 0 | 50.89 | | 454.38 | |
| AVDC | CSE Advance Decline Volume Difference | 2.670 | -9.840 | -2.390 | 0 | -2.890 | | 578.00 | |
| AVDE | ETFS Advances Declines Volume Difference | 206.7 | 26.6 | 206.7 | 0 | 755.1 | | 137.69 | |
| AVDN | NYSE Advances Declines Volume Difference | 144.14 | -20.99 | 80.19 | 0 | 1332.33 | | 106.40 | |
| AVDQ | NASD Advances Declines Volume Difference | 164.1 | 49.4 | 129.7 | 0 | 392.2 | | 149.40 | |
| AVDS | TSX Advance Decline Volume Difference | -13.77 | -66.37 | -66.35 | 0 | -83.84 | | 479.36 | |
| AVDT | Total Advances Declines Volume | 216.72 | -121.23 | 25.25 | 0 | 1499.60 | | 101.71 | |
| AVDU | OTC US Advance Decline Volume Difference | 968.7 | -2001.4 | -853.7 | 0 | -1765.4 | | 193.64 | |
| AVDV | TSXV Advance Decline Volume Difference | 39.48 | 2.33 | 39.48 | 0 | 65.89 | | 249.49 | |
| AVDX | CAD Total Advance Decline Volume | -19.10 | -97.27 | -95.16 | 0 | -121.68 | | 458.82 | |
| AVLD | AMEX Declining Volume | 307.4 | 4.1 | 307.1 | 0 | 0.0 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 116.2 | 0.3 | 108.9 | 0 | 508.4 | | 127.27 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.650 | 1.040 | 1.350 | 0 | 0.350 | | 35.00 | |
| AVLU | AMEX Advancing Volume | 416.8 | 5.9 | 416.0 | 0 | 0.0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 0.6700 | 0.3600 | 0.4000 | 0 | -1.2600 | | 75.90 | |
| AVRC | CSE Advance Decline Volume Ratio | 2.070 | 0.640 | 1.610 | 0 | 0.720 | | 80.90 | |
| AVRE | ETFS Advance Decline Volume Ratio | 2.090 | 1.580 | 1.800 | 0 | 1.350 | | 300.00 | |
| AVRN | NYSE Advance Decline Volume Ratio | 1.8800 | 0.7800 | 0.9300 | 0 | 0.4100 | | 78.85 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.720 | 1.120 | 1.210 | 0 | 0.410 | | 51.25 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.920 | 0.720 | 1.580 | 0 | 0.910 | | 135.82 | |
| AVRT | Total Advance Decline Volume Ratio | 1.710 | 0.900 | 1.010 | 0 | 0.380 | | 60.32 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.8400 | 0.4500 | 0.5300 | 0 | -0.1000 | | 15.87 | |
| AVRV | TSXV Advance Decline Volume Ratio | 3.080 | 1.430 | 2.730 | 0 | 2.100 | | 333.33 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.970 | 0.880 | 1.820 | 0 | 1.140 | | 167.65 | |
| AVVA | AMEX Advancing Volume | 25.35 | 8.07 | 23.89 | 0 | -75.35 | | 75.93 | |
| AVVC | CSE Advancing Volume | 21.79 | 3.10 | 21.79 | 0 | 1.72 | | 8.57 | |
| AVVE | ETFS Advancing Volume | 463.9 | 56.4 | 463.9 | 0 | 4.8 | | 1.04 | |
| AVVN | NYSE Advancing Volume | 927.2 | 149.2 | 927.2 | 0 | -429.5 | | 31.66 | |
| AVVQ | NASD Advancing Volume | 726.0 | 139.7 | 726.0 | 0 | -361.3 | | 33.23 | |
| AVVS | TSX Advancing Volume | 115.2 | 12.6 | 115.2 | 0 | -23.0 | | 16.66 | |
| AVVT | Total Advancing Volume | 1,677 | 297 | 1,677 | 0 | -866 | | 34.06 | |
| AVVU | OTC US Advancing Volume | 780.7 | 117.8 | 613.5 | 0 | -841.2 | | 57.83 | |
| AVVV | TSXV Advancing Volume | 62.21 | 7.72 | 62.21 | 0 | 16.10 | | 34.92 | |
| AVVX | CAD Total Advancing Volume | 199.3 | 23.4 | 199.3 | 0 | -5.2 | | 2.55 | |