List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	54.00	-16.00	-15.00	0	6.00	28.57
ADDC	CSE Advance Decline Difference	19.00	-39.00	-39.00	0	9.00	18.75
ADDD	OTC Advance Decline Difference	-1.0000	-1.0000	-1.0000	0	0.0000	0.00
ADDE	ETFS Advance Decline Difference	454.0	-345.0	-336.0	0	844.0	71.53
ADDN	NYSE Advance Decline Difference	237.0	-696.0	-695.0	0	-93.0	15.45
ADDQ	NASD Advance Decline Difference	190	-1,128	-1,101	0	-550	99.82
ADDS	TSX Advance Decline Difference	163.00	-39.00	-38.00	0	15.00	28.30
ADDT	Total Advance Decline Difference	481	-1,839	-1,811	0	-637	54.26
ADDU	OTC US Advance Decline Difference	168.00	-37.00	56.00	0	207.00	137.09
ADDV	TSXV Advance Decline Difference	68.00	-68.00	-35.00	0	-75.00	187.50
ADDX	CAD Total Advance Decline Difference	203.0	-114.0	-112.0	0	-51.0	83.61
ADRA	AMEX Advance Decline Ratio	2.1200	0.8500	0.8600	0	0.0600	7.50
ADRC	CSE Advance Decline Ratio	1.2700	0.7100	0.7100	0	0.0700	10.94
ADRE	ETFS Advance Decline Ratio	2.0200	0.7200	0.7300	0	0.4300	143.33
ADRN	NYSE Advance Decline Ratio	1.2900	0.4600	0.4600	0	-0.0600	11.54
ADRQ	NASD Advance Decline Ratio	1.2000	0.3700	0.3800	0	-0.2500	39.68
ADRS	TSX Advance Decline Ratio	1.3300	0.9500	0.9500	0	0.0200	2.15
ADRT	Total Advance Decline Ratio	1.2600	0.4300	0.4300	0	-0.1600	27.12
ADRU	OTC US Advance Decline Ratio	1.260	0.970	1.030	0	0.110	11.96
ADRV	TSXV Advance Decline Ratio	1.4800	0.8100	0.9000	0	-0.2200	19.64
ADRX	CAD Total Advance Decline Ratio	1.3600	0.9100	0.9100	0	-0.0400	4.21
ADVA	AMEX Advancing Stocks	105.00	92.00	94.00	99,950,300	7.00	8.05
ADVC	CSE Advancing Stocks	111.00	79.00	99.00	27,137,200	13.00	15.12
ADVD	OTC Advancing Stocks	1.0000	1.0000	1.0000	2,100	0.0000	0.00
ADVE	ETFS Advancing Stocks	994.0	805.0	933.0	661,271,300	422.0	82.58
ADVN	NYSE Advancing Stocks	1035.0	613.0	613.0	1,057,529,000	-49.0	7.40
ADVQ	NASD Advancing Stocks	1134.0	686.0	701.0	821,958,100	-265.0	27.43
ADVS	TSX Advancing Stocks	773.0	466.0	766.0	165,748,800	-5.0	0.65
ADVT	Total Advancing Stocks	2,271	1,393	1,408	1,979,438,000	-307	17.90
ADVU	OTC US Advancing Stocks	1,869	792	1,863	2,155,444,000	94	5.31
ADVV	TSXV Advancing Stocks	357.0	209.0	353.0	74,705,300	-19.0	5.11
ADVX	CAD Total Advancing Stocks	1,237	754	1,218	267,591,300	-11	0.90
ASHD	AMEX Declining Stocks	1,050	225	1,050	0	-329	23.86
ASHF	AMEX Advances - Declines	507.0	-180.0	-180.0	0	648.0	78.26
ASHR	AMEX Advance Decline Ratio	2.3300	0.8200	0.8200	0	0.4300	110.26
ASHU	AMEX Advancing Stocks	1020.0	510.0	870.0	0	319.0	57.89
ATXR	S&P C.S. Ga-Atlanta Home Price Index	149.9	148.8	149.9	0	1.1	0.77
AVDA	AMEX Advances Declines Volume Difference	57.220	-15.000	5.730	0	-43.120	88.27
AVDC	CSE Advance Decline Volume Difference	7.870	1.310	4.010	0	12.420	147.68
AVDE	ETFS Advances Declines Volume Difference	145.5	-38.0	135.9	0	610.3	128.64
AVDN	NYSE Advances Declines Volume Difference	16.0	-844.8	-843.3	0	372.0	30.61
AVDQ	NASD Advances Declines Volume Difference	117.4	-271.9	-257.7	0	235.7	47.77
AVDS	TSX Advance Decline Volume Difference	35.09	-5.03	35.05	0	96.72	156.83
AVDT	Total Advances Declines Volume	156	-1,110	-1,095	0	565	34.02
AVDU	OTC US Advance Decline Volume Difference	1,343	-626	1,023	0	3,089	149.53
AVDV	TSXV Advance Decline Volume Difference	31.94	5.15	31.89	0	14.12	79.46
AVDX	CAD Total Advance Decline Volume	71.14	7.88	70.95	0	123.26	235.63
AVLD	AMEX Declining Volume	518.6	3.2	511.7	0	-237.2	31.67
AVLF	AMEX Advance Decline Volume Difference	151.8	-59.3	115.7	0	368.8	145.71
AVLR	AMEX Advance Decline Vol Ratio	5.120	0.860	1.220	0	0.560	84.85
AVLU	AMEX Advancing Volume	627.4	9.3	627.4	0	131.7	26.56
AVRA	AMEX Advance Decline Volume Ratio	19.340	0.760	1.060	0	-0.680	39.08
AVRC	CSE Advance Decline Volume Ratio	3.170	1.080	1.170	0	0.470	67.14
AVRE	ETFS Advance Decline Volume Ratio	2.100	0.900	1.250	0	0.770	160.42
AVRN	NYSE Advance Decline Volume Ratio	1.3800	0.5400	0.5500	0	-0.0400	6.78
AVRQ	NASD Advance Decline Volume Ratio	3.0200	0.7400	0.7600	0	0.0800	11.76
AVRS	TSX Advance Decline Volume Ratio	1.360	0.790	1.260	0	0.440	53.66
AVRT	Total Advance Decline Volume Ratio	2.4400	0.6300	0.6400	0	0.0000	0.00
AVRU	OTC US Advance Decline Volume Ratio	3.010	0.410	1.900	0	1.550	442.86
AVRV	TSXV Advance Decline Volume Ratio	2.910	1.490	1.740	0	0.350	25.18
AVRX	CAD Total Advance Decline Volume Ratio	1.580	1.260	1.360	0	0.490	56.32
AVVA	AMEX Advancing Volume	99.95	25.26	99.95	0	-14.84	12.93
AVVC	CSE Advancing Volume	27.13	4.32	27.13	0	7.12	35.58
AVVE	ETFS Advancing Volume	661.3	31.3	661.3	0	207.2	45.62
AVVN	NYSE Advancing Volume	1,058	52	1,058	0	-711	40.20
AVVQ	NASD Advancing Volume	822.0	89.6	822.0	0	-250.8	23.38
AVVS	TSX Advancing Volume	165.8	8.0	165.7	0	-131.2	44.18
AVVT	Total Advancing Volume	1,979	167	1,979	0	-977	33.04
AVVU	OTC US Advancing Volume	2,188	85	2,155	0	1,010	88.15
AVVV	TSXV Advancing Volume	74.70	9.21	74.70	0	11.84	18.84
AVVX	CAD Total Advancing Volume	267.6	21.6	267.6	0	-112.2	29.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.87.176.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,006	-26	0.32
DJI	26,728	8	0.03
SP500	2,945	-5	0.17
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,415	20	1.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83