Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference102.0060.0083.000-7.007.78 
ADDCCSE Advance Decline Difference36.0010.0029.0000.000.00 
ADDEETFS Advance Decline Difference1,6871,2331,6770956.01 
ADDNNYSE Advance Decline Difference1,6888721,2370-24316.42 
ADDQNASD Advance Decline Difference1,7779571,3600-35720.79 
ADDSTSX Advance Decline Difference1,2337361,220019919.49 
ADDTTotal Advance Decline Difference3,5491,8952,6800-60718.47 
ADDUOTC US Advance Decline Difference1,3755621,3750772128.03 
ADDVTSXV Advance Decline Difference275.0110.0265.00138.0108.66 
ADDXCAD Total Advance Decline Difference1,5158691,514033728.63 
ADRAAMEX Advance Decline Ratio3.6801.9002.4800-0.2509.16 
ADRCCSE Advance Decline Ratio1.5701.1001.2600-0.0403.08 
ADREETFS Advance Decline Ratio10.6906.5807.05001.16019.69 
ADRNNYSE Advance Decline Ratio18.5802.6904.7000-3.34041.54 
ADRQNASD Advance Decline Ratio6.9702.1703.2400-1.72034.68 
ADRSTSX Advance Decline Ratio6.4803.8105.06001.18030.41 
ADRTTotal Advance Decline Ratio9.0502.3603.6800-2.04035.66 
ADRUOTC US Advance Decline Ratio2.1201.7901.84000.52039.39 
ADRVTSXV Advance Decline Ratio2.7202.1102.24000.69044.52 
ADRXCAD Total Advance Decline Ratio4.1002.9503.43000.70025.64 
ADVAAMEX Advancing Stocks146.0126.0139.0134,203,600-3.02.11 
ADVCCSE Advancing Stocks140.072.0139.038,275,80015.012.10 
ADVEETFS Advancing Stocks1,9551,3971,9542,706,368,000492.57 
ADVNNYSE Advancing Stocks1,7841,3851,5715,958,957,000-1197.04 
ADVQNASD Advancing Stocks2,1061,7691,9672,421,834,000-1838.51 
ADVSTSX Advancing Stocks1,5208811,520432,969,10014510.55 
ADVTTotal Advancing Stocks4,0133,2833,6778,514,994,000-3057.66 
ADVUOTC US Advancing Stocks3,0041,1903,0041,875,437,00054722.26 
ADVVTSXV Advancing Stocks478.0209.0478.094,721,800123.034.65 
ADVXCAD Total Advancing Stocks2,1381,1622,137565,966,70028315.26 
ASHDAMEX Declining Stocks324.021.0294.00-24.07.55 
ASHFAMEX Advances - Declines1,5381721,4310876.47 
ASHRAMEX Advance Decline Ratio9.1905.1405.86000.64012.26 
ASHUAMEX Advancing Stocks1,7521931,7250633.79 
ATXRS&P C.S. Ga-Atlanta Home Price Index155.0155.0155.000.40.28 
AVDAAMEX Advances Declines Volume Difference90.839.9490.83073.13413.16 
AVDCCSE Advance Decline Volume Difference24.071.9820.160-1.717.82 
AVDEETFS Advances Declines Volume Difference1,1671411,1670-40825.88 
AVDNNYSE Advances Declines Volume Difference4,3264184,3260-52910.89 
AVDQNASD Advances Declines Volume Difference1,3811661,3810-95740.94 
AVDSTSX Advance Decline Volume Difference267.336.4183.20-178.849.39 
AVDTTotal Advances Declines Volume5,7975945,7970-1,41319.59 
AVDUOTC US Advance Decline Volume Difference386.1-668.6386.10128.149.63 
AVDVTSXV Advance Decline Volume Difference65.683.3065.68033.77105.83 
AVDXCAD Total Advance Decline Volume314.741.7269.10-146.735.29 
AVLDAMEX Declining Volume1,43451,3500868180.03 
AVLFAMEX Advance Decline Volume Difference1180.56.0586.20-685.453.90 
AVLRAMEX Advance Decline Vol Ratio5.3901.2101.4300-2.20060.61 
AVLUAMEX Advancing Volume1,997111,937018310.42 
AVRAAMEX Advance Decline Volume Ratio9.2201.9903.09001.860151.22 
AVRCCSE Advance Decline Volume Ratio3.2401.2302.1100-0.63022.99 
AVREETFS Advance Decline Volume Ratio4.5601.3801.7500-2.08054.31 
AVRNNYSE Advance Decline Volume Ratio38.2301.5903.6400-10.93075.02 
AVRQNASD Advance Decline Volume Ratio4.1301.4702.3200-5.12068.82 
AVRSTSX Advance Decline Volume Ratio20.9201.1501.7300-3.16064.62 
AVRTTotal Advance Decline Volume Ratio9.5101.5603.1300-6.93068.89 
AVRUOTC US Advance Decline Volume Ratio1.2500.2601.25000.0504.17 
AVRVTSXV Advance Decline Volume Ratio4.0801.7203.26001.16055.24 
AVRXCAD Total Advance Decline Volume Ratio8.1801.3801.9000-2.19053.55 
AVVAAMEX Advancing Volume134.314.7134.2041.644.97 
AVVCCSE Advancing Volume39.863.7338.2703.8811.28 
AVVEETFS Advancing Volume2,7062012,706057627.03 
AVVNNYSE Advancing Volume5,9594295,959074714.32 
AVVQNASD Advancing Volume2,4222272,4220-27810.30 
AVVSTSX Advancing Volume433.038.4433.00-22.04.84 
AVVTTotal Advancing Volume8,5156718,51505106.37 
AVVUOTC US Advancing Volume1,875511,875036023.79 
AVVVTSXV Advancing Volume94.727.8794.72033.8955.71 
AVVXCAD Total Advancing Volume566.050.0566.0015.72.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83