Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference56.00-8.0042.000131.00147.19 
ADDDOTC Advance Decline Difference1.000-5.000-5.0000-7.000350.00 
ADDEETFS Advance - Decline904.0556.0904.001636.0223.50 
ADDNNYSE Advance Decline Difference1,0353401,03301,828229.94 
ADDQNASD Advance Decline Difference1,085621,06301,673274.26 
ADDSTSX Advance Decline Difference527.0205.0517.00716.0359.80 
ADDTTotal Advance Decline Difference2,1474102,13803,632243.11 
ADDVTsxv Advance Decline Difference61.00-27.0061.000182.00150.41 
ADDXCAD Total Advance Decline Difference578.0253.0578.00898.0280.63 
ADRAMEX Internationl Market Index885.3881.8881.800.30.04 
ADRAAMEX Advance Decline Ratio1.7100.9101.49001.070254.76 
ADRDOTC Advance Decline Ratio2.00000.44000.44000-1.060070.67 
ADREETFS Advance Decline Ratio2.9802.2102.98002.560609.52 
ADRNNYSE Advance Decline Ratio3.1701.4403.17002.750654.76 
ADRQNASD Advance Decline Ratio2.6601.0502.59002.000338.98 
ADRSTSX Advance Decline Ratio1.9601.5301.91001.130144.87 
ADRTTotal Advance Decline Ratio2.7501.2102.74002.240448.00 
ADRVTsxv Advance Decline Ratio1.3200.9301.13000.37048.68 
ADRXCAD Total Advance Decline Ratio1.5701.3301.57000.790101.28 
ADVAAMEX Advancing Stocks139.083.0127.076,746,40061.092.42 
ADVDOTC Advancing Stocks4.0001.0004.00014,600-2.00033.33 
ADVEETFS Advancing Stocks1,3598971,359912,362,500823153.54 
ADVNNYSE Advancing Stocks1,5101,1101,5092,212,240,000919155.76 
ADVQNASD Advancing Stocks1,7411,0361,7291,226,775,00084996.48 
ADVSTSX Advancing Stocks1,0855271,085237,253,70035248.02 
ADVTTotal Advancing Stocks3,3752,2373,3653,515,762,0001,829119.08 
ADVVTsxv Advancing Stocks503.0243.0503.0189,332,600100.024.81 
ADVXCAD Total Advancing Stocks1,5887701,588426,586,30045239.79 
AMZAlerian Mlp Index275.6274.2275.10-0.20.06 
ASHDAMEX Declining Stocks600.0150.0538.00485.0915.09 
ASHFAMEX Advances - Declines785.0117.0763.00719.01634.09 
ASHRAMEX Advance Decline Ratio2.5201.6802.41000.58031.69 
ASHUAMEX Advancing Stocks1,3192671,30101,2041241.24 
ATXRS&P C.S. Ga-Atlanta Home Price Index140.0140.0140.00-0.10.08 
AVDAAMEX Advances Declines Volume Difference4,428-3053,97208,730183.49 
AVDDOTC Advance Decline Volume Difference76.3-201.1-201.10-290.7324.45 
AVDEETFS Advances - Declines Volume58,8412,31558,841057,7875481.82 
AVDNNYSE Advances Declines Volume Difference98,739-2,76298,739096,3083961.63 
AVDQNASD Advances Declines Volume Difference65,9344,88265,934062,2101670.47 
AVDSTSX Advance Decline Volume Difference12,52348012,523021,048246.89 
AVDTTotal Advances Declines Volume35,3194,8227,2480-115,14594.08 
AVDVTsxv Advance Decline Volume Difference10,5181,07010,518010,0131983.69 
AVDXCAD Total Advance Decline Volume23,0401,55023,040021,1051090.30 
AVLDAMEX Declining Volume292.23.2287.50-148.934.12 
AVLFAMEX Advance Decline Volume Difference457.13.4457.10667.6317.11 
AVLRAMEX Advance Decline Vol Ratio3.7701.6102.58002.070405.88 
AVLUAMEX Advancing Volume744.66.5744.60518.7229.66 
AVRAAMEX Advance Decline Volume Ratio2.6900.7302.07001.640381.40 
AVRDOTC Advance Decline Volume Ratio92.95000.01000.01000-45.570099.98 
AVREETFS Advance / Decline Volume3.8801.9702.81002.230384.48 
AVRNNYSE Advance Decline Volume Ratio1.8000.9101.80001.310267.35 
AVRQNASD Advance Decline Volume Ratio2.6301.4002.16001.120107.69 
AVRSTSX Advance Decline Volume Ratio2.2701.1602.11001.490240.32 
AVRTTotal Advance Decline Volume Ratio1.9201.0801.92001.290204.76 
AVRVTsxv Advance Decline Volume Ratio2.5601.4002.24001.200115.38 
AVRXCAD Total Advance Decline Volume Ratio2.1801.4002.17001.400181.82 
AVVAAMEX Advancing Volume76.752.8576.74039.98108.76 
AVVDOTC Advancing Volume0.77000.01000.01000-0.900098.90 
AVVEETFS Advancing Volume912.432.0912.40431.089.55 
AVVNNYSE Advancing Volume2,2121272,21201,04389.24 
AVVQNASD Advancing Volume1,227871,227029131.15 
AVVSTSX Advancing Volume237.311.0237.3097.469.67 
AVVTTotal Advancing Volume3,5162173,51601,37564.20 
AVVVTsxv Advancing Volume189.317.6189.3058.845.07 
AVVXCAD Total Advancing Volume426.628.5426.60156.257.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.81.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23