| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 102.00 | 60.00 | 83.00 | 0 | -7.00 |  | 7.78 |   |
| ADDC | CSE Advance Decline Difference | 36.00 | 10.00 | 29.00 | 0 | 0.00 |  | 0.00 | |
| ADDE | ETFS Advance Decline Difference | 1,687 | 1,233 | 1,677 | 0 | 95 |  | 6.01 | |
| ADDN | NYSE Advance Decline Difference | 1,688 | 872 | 1,237 | 0 | -243 | | 16.42 | |
| ADDQ | NASD Advance Decline Difference | 1,777 | 957 | 1,360 | 0 | -357 | | 20.79 | |
| ADDS | TSX Advance Decline Difference | 1,233 | 736 | 1,220 | 0 | 199 | | 19.49 | |
| ADDT | Total Advance Decline Difference | 3,549 | 1,895 | 2,680 | 0 | -607 | | 18.47 | |
| ADDU | OTC US Advance Decline Difference | 1,375 | 562 | 1,375 | 0 | 772 | | 128.03 | |
| ADDV | TSXV Advance Decline Difference | 275.0 | 110.0 | 265.0 | 0 | 138.0 | | 108.66 | |
| ADDX | CAD Total Advance Decline Difference | 1,515 | 869 | 1,514 | 0 | 337 | | 28.63 | |
| ADRA | AMEX Advance Decline Ratio | 3.680 | 1.900 | 2.480 | 0 | -0.250 | | 9.16 | |
| ADRC | CSE Advance Decline Ratio | 1.570 | 1.100 | 1.260 | 0 | -0.040 | | 3.08 | |
| ADRE | ETFS Advance Decline Ratio | 10.690 | 6.580 | 7.050 | 0 | 1.160 | | 19.69 | |
| ADRN | NYSE Advance Decline Ratio | 18.580 | 2.690 | 4.700 | 0 | -3.340 | | 41.54 | |
| ADRQ | NASD Advance Decline Ratio | 6.970 | 2.170 | 3.240 | 0 | -1.720 | | 34.68 | |
| ADRS | TSX Advance Decline Ratio | 6.480 | 3.810 | 5.060 | 0 | 1.180 | | 30.41 | |
| ADRT | Total Advance Decline Ratio | 9.050 | 2.360 | 3.680 | 0 | -2.040 | | 35.66 | |
| ADRU | OTC US Advance Decline Ratio | 2.120 | 1.790 | 1.840 | 0 | 0.520 | | 39.39 | |
| ADRV | TSXV Advance Decline Ratio | 2.720 | 2.110 | 2.240 | 0 | 0.690 | | 44.52 | |
| ADRX | CAD Total Advance Decline Ratio | 4.100 | 2.950 | 3.430 | 0 | 0.700 | | 25.64 | |
| ADVA | AMEX Advancing Stocks | 146.0 | 126.0 | 139.0 | 134,203,600 | -3.0 | | 2.11 | |
| ADVC | CSE Advancing Stocks | 140.0 | 72.0 | 139.0 | 38,275,800 | 15.0 | | 12.10 | |
| ADVE | ETFS Advancing Stocks | 1,955 | 1,397 | 1,954 | 2,706,368,000 | 49 | | 2.57 | |
| ADVN | NYSE Advancing Stocks | 1,784 | 1,385 | 1,571 | 5,958,957,000 | -119 | | 7.04 | |
| ADVQ | NASD Advancing Stocks | 2,106 | 1,769 | 1,967 | 2,421,834,000 | -183 | | 8.51 | |
| ADVS | TSX Advancing Stocks | 1,520 | 881 | 1,520 | 432,969,100 | 145 | | 10.55 | |
| ADVT | Total Advancing Stocks | 4,013 | 3,283 | 3,677 | 8,514,994,000 | -305 | | 7.66 | |
| ADVU | OTC US Advancing Stocks | 3,004 | 1,190 | 3,004 | 1,875,437,000 | 547 | | 22.26 | |
| ADVV | TSXV Advancing Stocks | 478.0 | 209.0 | 478.0 | 94,721,800 | 123.0 | | 34.65 | |
| ADVX | CAD Total Advancing Stocks | 2,138 | 1,162 | 2,137 | 565,966,700 | 283 | | 15.26 | |
| ASHD | AMEX Declining Stocks | 324.0 | 21.0 | 294.0 | 0 | -24.0 | | 7.55 | |
| ASHF | AMEX Advances - Declines | 1,538 | 172 | 1,431 | 0 | 87 | | 6.47 | |
| ASHR | AMEX Advance Decline Ratio | 9.190 | 5.140 | 5.860 | 0 | 0.640 | | 12.26 | |
| ASHU | AMEX Advancing Stocks | 1,752 | 193 | 1,725 | 0 | 63 | | 3.79 | |
| ATXR | S&P C.S. Ga-Atlanta Home Price Index | 155.0 | 155.0 | 155.0 | 0 | 0.4 | | 0.28 | |
| AVDA | AMEX Advances Declines Volume Difference | 90.83 | 9.94 | 90.83 | 0 | 73.13 | | 413.16 | |
| AVDC | CSE Advance Decline Volume Difference | 24.07 | 1.98 | 20.16 | 0 | -1.71 | | 7.82 | |
| AVDE | ETFS Advances Declines Volume Difference | 1,167 | 141 | 1,167 | 0 | -408 | | 25.88 | |
| AVDN | NYSE Advances Declines Volume Difference | 4,326 | 418 | 4,326 | 0 | -529 | | 10.89 | |
| AVDQ | NASD Advances Declines Volume Difference | 1,381 | 166 | 1,381 | 0 | -957 | | 40.94 | |
| AVDS | TSX Advance Decline Volume Difference | 267.3 | 36.4 | 183.2 | 0 | -178.8 | | 49.39 | |
| AVDT | Total Advances Declines Volume | 5,797 | 594 | 5,797 | 0 | -1,413 | | 19.59 | |
| AVDU | OTC US Advance Decline Volume Difference | 386.1 | -668.6 | 386.1 | 0 | 128.1 | | 49.63 | |
| AVDV | TSXV Advance Decline Volume Difference | 65.68 | 3.30 | 65.68 | 0 | 33.77 | | 105.83 | |
| AVDX | CAD Total Advance Decline Volume | 314.7 | 41.7 | 269.1 | 0 | -146.7 | | 35.29 | |
| AVLD | AMEX Declining Volume | 1,434 | 5 | 1,350 | 0 | 868 | | 180.03 | |
| AVLF | AMEX Advance Decline Volume Difference | 1180.5 | 6.0 | 586.2 | 0 | -685.4 | | 53.90 | |
| AVLR | AMEX Advance Decline Vol Ratio | 5.390 | 1.210 | 1.430 | 0 | -2.200 | | 60.61 | |
| AVLU | AMEX Advancing Volume | 1,997 | 11 | 1,937 | 0 | 183 | | 10.42 | |
| AVRA | AMEX Advance Decline Volume Ratio | 9.220 | 1.990 | 3.090 | 0 | 1.860 | | 151.22 | |
| AVRC | CSE Advance Decline Volume Ratio | 3.240 | 1.230 | 2.110 | 0 | -0.630 | | 22.99 | |
| AVRE | ETFS Advance Decline Volume Ratio | 4.560 | 1.380 | 1.750 | 0 | -2.080 | | 54.31 | |
| AVRN | NYSE Advance Decline Volume Ratio | 38.230 | 1.590 | 3.640 | 0 | -10.930 | | 75.02 | |
| AVRQ | NASD Advance Decline Volume Ratio | 4.130 | 1.470 | 2.320 | 0 | -5.120 | | 68.82 | |
| AVRS | TSX Advance Decline Volume Ratio | 20.920 | 1.150 | 1.730 | 0 | -3.160 | | 64.62 | |
| AVRT | Total Advance Decline Volume Ratio | 9.510 | 1.560 | 3.130 | 0 | -6.930 | | 68.89 | |
| AVRU | OTC US Advance Decline Volume Ratio | 1.250 | 0.260 | 1.250 | 0 | 0.050 | | 4.17 | |
| AVRV | TSXV Advance Decline Volume Ratio | 4.080 | 1.720 | 3.260 | 0 | 1.160 | | 55.24 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 8.180 | 1.380 | 1.900 | 0 | -2.190 | | 53.55 | |
| AVVA | AMEX Advancing Volume | 134.3 | 14.7 | 134.2 | 0 | 41.6 | | 44.97 | |
| AVVC | CSE Advancing Volume | 39.86 | 3.73 | 38.27 | 0 | 3.88 | | 11.28 | |
| AVVE | ETFS Advancing Volume | 2,706 | 201 | 2,706 | 0 | 576 | | 27.03 | |
| AVVN | NYSE Advancing Volume | 5,959 | 429 | 5,959 | 0 | 747 | | 14.32 | |
| AVVQ | NASD Advancing Volume | 2,422 | 227 | 2,422 | 0 | -278 | | 10.30 | |
| AVVS | TSX Advancing Volume | 433.0 | 38.4 | 433.0 | 0 | -22.0 | | 4.84 | |
| AVVT | Total Advancing Volume | 8,515 | 671 | 8,515 | 0 | 510 | | 6.37 | |
| AVVU | OTC US Advancing Volume | 1,875 | 51 | 1,875 | 0 | 360 | | 23.79 | |
| AVVV | TSXV Advancing Volume | 94.72 | 7.87 | 94.72 | 0 | 33.89 | | 55.71 | |
| AVVX | CAD Total Advancing Volume | 566.0 | 50.0 | 566.0 | 0 | 15.7 | | 2.86 | |