Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference60.0047.0047.000148.00146.53 
ADDCCSE Advance Decline Difference19.0004.0004.000094.000104.44 
ADDEETFS Advance Decline Difference872.0663.0872.002166.0167.39 
ADDNNYSE Advance Decline Difference1,3351,1791,17902,678178.65 
ADDQNASD Advance Decline Difference1061.0780.0914.002506.0157.41 
ADDSTSX Advance Decline Difference200.075.0176.001197.0117.24 
ADDTTotal Advance Decline Difference2,4552,0872,14005,332167.04 
ADDUOTC US Advance Decline Difference80.0032.0041.0001299.00103.26 
ADDVTSXV Advance Decline Difference28.0-252.0-252.00-146.0137.74 
ADDXCAD Total Advance Decline Difference192.0098.0098.0001461.00107.19 
ADRAAMEX Advance Decline Ratio2.2001.6801.68001.320366.67 
ADRCCSE Advance Decline Ratio1.45000.75000.750000.340082.93 
ADREETFS Advance Decline Ratio4.0903.6803.72003.4701388.00 
ADRNNYSE Advance Decline Ratio5.7403.9503.95003.8102721.43 
ADRQNASD Advance Decline Ratio3.2102.3402.34002.120963.64 
ADRSTSX Advance Decline Ratio1.5801.2901.41001.160464.00 
ADRTTotal Advance Decline Ratio4.1402.8602.86002.6701405.26 
ADRUOTC US Advance Decline Ratio1.1201.0401.04000.520100.00 
ADRVTSXV Advance Decline Ratio1.08000.75000.750000.220041.51 
ADRXCAD Total Advance Decline Ratio1.3301.1301.13000.790232.35 
ADVAAMEX Advancing Stocks119.0106.0116.058,87058.0100.00 
ADVCCSE Advancing Stocks62.0058.0059.004,820,100-5.007.81 
ADVEETFS Advancing Stocks1,1928991,192172,802,700748168.47 
ADVNNYSE Advancing Stocks1,6461,5121,5783,988,7431,327528.69 
ADVQNASD Advancing Stocks1,6251,1321,594173,836,0001,133245.77 
ADVSTSX Advancing Stocks600.0327.0600.027,134,000244.068.54 
ADVTTotal Advancing Stocks3,3672,7503,2886,324,7772,518327.01 
ADVUOTC US Advancing Stocks1,0094901,009351,334,100-37927.31 
ADVVTSXV Advancing Stocks180.0142.0180.087,684-110.037.93 
ADVXCAD Total Advancing Stocks839.0530.0839.039,920,500129.018.17 
ASHDAMEX Declining Stocks375.058.0374.00-1176.075.87 
ASHFAMEX Advances - Declines909.0108.0880.002017.0177.40 
ASHRAMEX Advance Decline Ratio4.0202.8603.35003.0901188.46 
ASHUAMEX Advancing Stocks1,2641661,2540841203.63 
ATXRS&P C.S. Ga-Atlanta Home Price Index148.2148.2148.200.30.17 
AVDAAMEX Advances Declines Volume Difference8.64-16.83-14.64044.8775.40 
AVDCCSE Advance Decline Volume Difference-1.53-30.46-26.690-8.3245.29 
AVDEETFS Advances Declines Volume Difference170.830.6170.801518.3112.68 
AVDNNYSE Advances Declines Volume Difference321.572.1321.503541.5109.99 
AVDQNASD Advances Declines Volume Difference167.314.9167.301928.3109.50 
AVDSTSX Advance Decline Volume Difference7.1300.5105.7600232.180102.54 
AVDTTotal Advances Declines Volume483.587.0483.505479.1109.68 
AVDUOTC US Advance Decline Volume Difference376.1-146.5376.10666.8229.36 
AVDVTSXV Advance Decline Volume Difference0.07-52.99-50.390-31.34164.51 
AVDXCAD Total Advance Decline Volume-8.8-305.6-303.50-61.825.56 
AVLDAMEX Declining Volume105.40.4105.20-1507.693.48 
AVLFAMEX Advance Decline Volume Difference197.03.2181.301373.5115.21 
AVLRAMEX Advance Decline Vol Ratio9.4802.0402.72002.460946.15 
AVLUAMEX Advancing Volume286.53.6286.50-134.031.87 
AVRAAMEX Advance Decline Volume Ratio1.08000.56000.56000-0.220028.21 
AVRCCSE Advance Decline Volume Ratio0.92000.53000.530000.190055.88 
AVREETFS Advance Decline Volume Ratio3.3302.2102.86002.570886.21 
AVRNNYSE Advance Decline Volume Ratio4.4103.1003.10002.9401837.50 
AVRQNASD Advance Decline Volume Ratio2.5301.4002.44002.3001642.86 
AVRSTSX Advance Decline Volume Ratio1.5201.0101.15000.880325.93 
AVRTTotal Advance Decline Volume Ratio3.2902.4302.72002.5601600.00 
AVRUOTC US Advance Decline Volume Ratio1.8400.7001.84000.990116.47 
AVRVTSXV Advance Decline Volume Ratio0.64000.39000.390000.00000.00 
AVRXCAD Total Advance Decline Volume Ratio1.03000.75000.790000.4900163.33 
AVVAAMEX Advancing Volume6.8902.6306.8900-45.06086.74 
AVVCCSE Advancing Volume6.3101.8606.3100-7.72055.02 
AVVEETFS Advancing Volume262.455.8262.40-294.552.88 
AVVNNYSE Advancing Volume474.093.3474.00-144.823.40 
AVVQNASD Advancing Volume283.151.6283.10-21.06.90 
AVVSTSX Advancing Volume42.877.2242.870-44.7351.06 
AVVTTotal Advancing Volume764.0147.5764.00-210.821.63 
AVVUOTC US Advancing Volume819.8141.2819.80-874.551.62 
AVVVTSXV Advancing Volume9.8604.9409.8600-23.60070.53 
AVVXCAD Total Advancing Volume59.0514.0359.050-76.0656.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.82.24.132
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83