List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	39.00	-11.00	20.00	0	44.00	183.33
ADDC	CSE Advance Decline Difference	13.00	-56.00	-41.00	0	-44.00	1466.67
ADDD	OTC Advance Decline Difference	1.0000	1.0000	1.0000	0	0.0000	0.00
ADDE	ETFS Advance Decline Difference	1,111	177	1,109	0	1,624	315.34
ADDN	NYSE Advance Decline Difference	1185.0	336.0	989.0	0	1403.0	338.89
ADDQ	NASD Advance Decline Difference	1,294	356	1,212	0	1,580	429.35
ADDS	TSX Advance Decline Difference	342.0	143.0	336.0	0	585.0	234.94
ADDT	Total Advance Decline Difference	2,497	719	2,221	0	3,027	375.56
ADDU	OTC US Advance Decline Difference	-176.0	-468.0	-274.0	0	-149.0	119.20
ADDV	TSXV Advance Decline Difference	16.0	-148.0	-121.0	0	-41.0	51.25
ADDX	CAD Total Advance Decline Difference	235.0	37.0	174.0	0	500.0	153.37
ADRA	AMEX Advance Decline Ratio	1.520	0.880	1.210	0	0.420	53.16
ADRC	CSE Advance Decline Ratio	1.2000	0.6100	0.7000	0	-0.3200	31.37
ADRE	ETFS Advance Decline Ratio	3.090	1.300	3.080	0	2.470	404.92
ADRN	NYSE Advance Decline Ratio	4.020	1.430	3.030	0	2.380	366.15
ADRQ	NASD Advance Decline Ratio	3.290	1.370	2.900	0	2.160	291.89
ADRS	TSX Advance Decline Ratio	1.690	1.260	1.510	0	0.780	106.85
ADRT	Total Advance Decline Ratio	3.380	1.400	2.830	0	2.130	304.29
ADRU	OTC US Advance Decline Ratio	0.8700	0.7200	0.8700	0	-0.0600	6.45
ADRV	TSXV Advance Decline Ratio	1.1000	0.6500	0.7100	0	-0.0700	8.97
ADRX	CAD Total Advance Decline Ratio	1.420	1.030	1.140	0	0.370	48.05
ADVA	AMEX Advancing Stocks	114.0	83.0	112.0	100,876,700	21.0	23.08
ADVC	CSE Advancing Stocks	106.00	78.00	100.00	35,427,900	-10.00	9.09
ADVD	OTC Advancing Stocks	1.0000	1.0000	1.0000	800	0.0000	0.00
ADVE	ETFS Advancing Stocks	1,641	750	1,640	827,375,400	830	102.47
ADVN	NYSE Advancing Stocks	1,577	1,114	1,474	2,541,842,000	695	89.22
ADVQ	NASD Advancing Stocks	1,879	1,285	1,848	1,394,481,000	793	75.17
ADVS	TSX Advancing Stocks	992.0	487.0	989.0	201,318,000	300.0	43.54
ADVT	Total Advancing Stocks	3,542	2,486	3,434	4,037,199,000	1,509	78.39
ADVU	OTC US Advancing Stocks	1,850	635	1,850	1,878,849,000	56	3.12
ADVV	TSXV Advancing Stocks	307.0	162.0	301.0	58,888,800	8.0	2.73
ADVX	CAD Total Advancing Stocks	1,395	727	1,390	295,634,700	298	27.29
ASHD	AMEX Declining Stocks	634.0	10.0	522.0	0	-623.0	54.41
ASHF	AMEX Advances - Declines	884.0	6.0	882.0	0	1289.0	316.71
ASHR	AMEX Advance Decline Ratio	2.690	1.280	2.680	0	2.040	318.75
ASHU	AMEX Advancing Stocks	1,408	16	1,404	0	666	90.24
ATXR	S&P C.S. Ga-Atlanta Home Price Index	148.4	148.4	148.4	0	-0.5	0.32
AVDA	AMEX Advances Declines Volume Difference	69.04	5.30	67.76	0	25.36	59.81
AVDC	CSE Advance Decline Volume Difference	5.38	-29.46	-25.00	0	-61.34	168.79
AVDD	OTC Advance Decline Volume Difference	0.0100	0.0100	0.0100	0	0.3100	103.33
AVDE	ETFS Advances Declines Volume Difference	469.6	-7.1	469.6	0	755.1	264.49
AVDN	NYSE Advances Declines Volume Difference	1,615	33	1,615	0	1,850	786.29
AVDQ	NASD Advances Declines Volume Difference	939.9	12.1	939.9	0	823.9	710.11
AVDS	TSX Advance Decline Volume Difference	86.13	-2.46	85.91	0	85.33	14712.07
AVDT	Total Advances Declines Volume	2,622	50	2,622	0	2,699	3511.97
AVDU	OTC US Advance Decline Volume Difference	266.3	-1441.7	-228.3	0	-1290.0	121.50
AVDV	TSXV Advance Decline Volume Difference	3.12	-10.87	-10.87	0	-24.79	178.09
AVDX	CAD Total Advance Decline Volume	50.04	-11.55	50.03	0	-0.82	1.61
AVLD	AMEX Declining Volume	352.3	0.0	336.5	0	-198.6	37.11
AVLF	AMEX Advance Decline Volume Difference	426.2	-4.6	425.8	0	574.9	385.65
AVLR	AMEX Advance Decline Vol Ratio	50.760	0.930	2.260	0	1.540	213.89
AVLU	AMEX Advancing Volume	762.5	1.7	762.3	0	376.3	97.46
AVRA	AMEX Advance Decline Volume Ratio	5.600	2.250	3.040	0	0.730	31.60
AVRC	CSE Advance Decline Volume Ratio	3.3700	0.3500	0.5800	0	-1.5300	72.51
AVRE	ETFS Advance Decline Volume Ratio	2.730	0.930	2.310	0	1.750	312.50
AVRN	NYSE Advance Decline Volume Ratio	3.150	1.200	2.740	0	1.900	226.19
AVRQ	NASD Advance Decline Volume Ratio	3.140	1.330	3.060	0	1.910	166.09
AVRS	TSX Advance Decline Volume Ratio	2.460	0.920	1.740	0	0.740	74.00
AVRT	Total Advance Decline Volume Ratio	3.000	1.360	2.850	0	1.890	196.88
AVRU	OTC US Advance Decline Volume Ratio	1.3700	0.2700	0.8900	0	-1.0600	54.36
AVRV	TSXV Advance Decline Volume Ratio	1.4200	0.8300	0.8400	0	-0.5000	37.31
AVRX	CAD Total Advance Decline Volume Ratio	2.110	0.830	1.200	0	-0.040	3.23
AVVA	AMEX Advancing Volume	100.9	6.5	100.9	0	26.2	35.09
AVVC	CSE Advancing Volume	35.95	6.57	35.42	0	-33.45	48.57
AVVD	OTC Advancing Volume	0.0100	0.0100	0.0100	0	0.0000	0.00
AVVE	ETFS Advancing Volume	827.4	23.0	827.4	0	452.2	120.51
AVVN	NYSE Advancing Volume	2,542	80	2,542	0	1,222	92.52
AVVQ	NASD Advancing Volume	1,394	49	1,394	0	538	62.76
AVVS	TSX Advancing Volume	201.3	10.8	201.3	0	68.3	51.40
AVVT	Total Advancing Volume	4,037	135	4,037	0	1,785	79.29
AVVU	OTC US Advancing Volume	1,881	110	1,879	0	-292	13.44
AVVV	TSXV Advancing Volume	62.02	8.78	58.88	0	5.18	9.65
AVVX	CAD Total Advancing Volume	295.6	26.8	295.6	0	40.1	15.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.90.86.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,121	106	1.32
DJI	26,656	145	0.55
SP500	2,934	26	0.88
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,272	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83