| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 41.00 | 4.00 | 13.00 | 0 | -28.00 |  | 68.29 |   |
| ADDC | CSE Advance Decline Difference | 36.00 | -59.00 | -59.00 | 0 | -100.00 | | 243.90 | |
| ADDD | OTC Advance Decline Difference | 1.0000 | 1.0000 | 1.0000 | 0 | 2.0000 |  | 200.00 | |
| ADDE | ETFS Advance Decline Difference | 1,120 | 720 | 1,116 | 0 | -336 | | 23.14 | |
| ADDN | NYSE Advance Decline Difference | 1,449 | 1,127 | 1,127 | 0 | -382 | | 25.31 | |
| ADDQ | NASD Advance Decline Difference | 1,525 | 1,028 | 1,032 | 0 | -498 | | 32.55 | |
| ADDS | TSX Advance Decline Difference | 511.0 | 351.0 | 470.0 | 0 | 101.0 | | 27.37 | |
| ADDT | Total Advance Decline Difference | 3,002 | 2,168 | 2,172 | 0 | -908 | | 29.48 | |
| ADDU | OTC US Advance Decline Difference | 351.0 | 162.0 | 236.0 | 0 | -294.0 | | 55.47 | |
| ADDV | TSXV Advance Decline Difference | 24.00 | -77.00 | -43.00 | 0 | 5.00 | | 10.42 | |
| ADDX | CAD Total Advance Decline Difference | 466.0 | 321.0 | 368.0 | 0 | 6.0 | | 1.66 | |
| ADRA | AMEX Advance Decline Ratio | 1.560 | 1.040 | 1.130 | 0 | -0.390 | | 25.66 | |
| ADRC | CSE Advance Decline Ratio | 1.7600 | 0.5900 | 0.5900 | 0 | -0.8700 | | 59.59 | |
| ADRE | ETFS Advance Decline Ratio | 3.600 | 3.020 | 3.030 | 0 | -1.710 | | 36.08 | |
| ADRN | NYSE Advance Decline Ratio | 7.930 | 3.800 | 3.800 | 0 | -4.380 | | 53.55 | |
| ADRQ | NASD Advance Decline Ratio | 5.430 | 2.370 | 2.370 | 0 | -1.640 | | 40.90 | |
| ADRS | TSX Advance Decline Ratio | 2.260 | 1.710 | 1.780 | 0 | 0.200 | | 12.66 | |
| ADRT | Total Advance Decline Ratio | 5.880 | 2.740 | 2.740 | 0 | -2.130 | | 43.74 | |
| ADRU | OTC US Advance Decline Ratio | 1.370 | 1.090 | 1.130 | 0 | -0.200 | | 15.04 | |
| ADRV | TSXV Advance Decline Ratio | 1.1300 | 0.7800 | 0.8800 | 0 | 0.0200 | | 2.33 | |
| ADRX | CAD Total Advance Decline Ratio | 1.820 | 1.280 | 1.330 | 0 | 0.000 |  | 0.00 | |
| ADVA | AMEX Advancing Stocks | 115.0 | 85.0 | 108.0 | 90,267,500 | -11.0 | | 9.24 | |
| ADVC | CSE Advancing Stocks | 89.00 | 72.00 | 87.00 | 14,784,700 | -42.00 | | 32.56 | |
| ADVD | OTC Advancing Stocks | 1.0000 | 1.0000 | 1.0000 | 20,000 | 0.0000 | | 0.00 | |
| ADVE | ETFS Advancing Stocks | 1,669 | 1,071 | 1,665 | 784,543,600 | -175 | | 9.51 | |
| ADVN | NYSE Advancing Stocks | 1,658 | 1,528 | 1,529 | 2,351,719,000 | -190 | | 11.05 | |
| ADVQ | NASD Advancing Stocks | 1,905 | 1,730 | 1,780 | 1,356,163,000 | -257 | | 12.62 | |
| ADVS | TSX Advancing Stocks | 1,071 | 637 | 1,071 | 181,147,100 | 70 | | 6.99 | |
| ADVT | Total Advancing Stocks | 3,655 | 3,411 | 3,417 | 3,798,149,000 | -458 | | 11.82 | |
| ADVU | OTC US Advancing Stocks | 2,046 | 862 | 2,044 | 990,754,800 | -83 | | 3.90 | |
| ADVV | TSXV Advancing Stocks | 320.0 | 201.0 | 320.0 | 50,987,900 | 5.0 | | 1.59 | |
| ADVX | CAD Total Advancing Stocks | 1,480 | 921 | 1,478 | 246,919,700 | 33 | | 2.28 | |
| ASHD | AMEX Declining Stocks | 547.0 | 103.0 | 538.0 | 0 | 121.0 | | 29.02 | |
| ASHF | AMEX Advances - Declines | 949.0 | 165.0 | 907.0 | 0 | -225.0 | | 19.88 | |
| ASHR | AMEX Advance Decline Ratio | 3.000 | 2.580 | 2.680 | 0 | -1.030 | | 27.76 | |
| ASHU | AMEX Advancing Stocks | 1,449 | 268 | 1,445 | 0 | -104 | | 6.71 | |
| AVDA | AMEX Advances Declines Volume Difference | 50.59 | 5.35 | 50.59 | 0 | 50.90 | | 16419.35 | |
| AVDC | CSE Advance Decline Volume Difference | 0.23 | -16.58 | -16.26 | 0 | -21.28 | | 423.90 | |
| AVDD | OTC Advance Decline Volume Difference | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0300 | | 300.00 | |
| AVDE | ETFS Advances Declines Volume Difference | 366.1 | 11.8 | 366.1 | 0 | -210.4 | | 36.49 | |
| AVDN | NYSE Advances Declines Volume Difference | 1,631 | 54 | 1,631 | 0 | -1,046 | | 39.07 | |
| AVDQ | NASD Advances Declines Volume Difference | 978.3 | 56.3 | 978.3 | 0 | -332.4 | | 25.36 | |
| AVDS | TSX Advance Decline Volume Difference | 87.95 | 1.36 | 87.91 | 0 | 13.36 | | 17.92 | |
| AVDT | Total Advances Declines Volume | 2,660 | 116 | 2,660 | 0 | -1,327 | | 33.29 | |
| AVDU | OTC US Advance Decline Volume Difference | 163.0 | -993.8 | -613.5 | 0 | -1773.5 | | 152.88 | |
| AVDV | TSXV Advance Decline Volume Difference | 5.6000 | -4.6500 | -0.6500 | 0 | -11.6700 | | 105.90 | |
| AVDX | CAD Total Advance Decline Volume | 71.49 | -0.81 | 70.99 | 0 | -19.62 | | 21.65 | |
| AVLD | AMEX Declining Volume | 341.2 | 2.3 | 341.2 | 0 | 40.9 | | 13.61 | |
| AVLF | AMEX Advance Decline Volume Difference | 401.4 | 4.2 | 392.9 | 0 | -114.5 | | 22.56 | |
| AVLR | AMEX Advance Decline Vol Ratio | 3.500 | 1.360 | 2.150 | 0 | -0.530 | | 19.78 | |
| AVLU | AMEX Advancing Volume | 734.0 | 8.2 | 734.0 | 0 | -73.6 | | 9.11 | |
| AVRA | AMEX Advance Decline Volume Ratio | 3.570 | 2.250 | 2.270 | 0 | 1.280 | | 129.29 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.1300 | 0.4200 | 0.4700 | 0 | -0.9300 | | 66.43 | |
| AVRE | ETFS Advance Decline Volume Ratio | 2.350 | 1.400 | 1.870 | 0 | -0.570 | | 23.36 | |
| AVRN | NYSE Advance Decline Volume Ratio | 4.180 | 2.380 | 3.260 | 0 | -5.540 | | 62.95 | |
| AVRQ | NASD Advance Decline Volume Ratio | 5.250 | 2.950 | 3.580 | 0 | -2.960 | | 45.26 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.470 | 1.070 | 1.940 | 0 | 0.140 | | 7.78 | |
| AVRT | Total Advance Decline Volume Ratio | 4.210 | 2.770 | 3.330 | 0 | -4.090 | | 55.12 | |
| AVRU | OTC US Advance Decline Volume Ratio | 1.7800 | 0.3800 | 0.6100 | 0 | -1.6000 | | 72.40 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.2400 | 0.9000 | 0.9800 | 0 | -0.2600 | | 20.97 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.570 | 0.970 | 1.400 | 0 | -0.200 | | 12.50 | |
| AVVA | AMEX Advancing Volume | 90.26 | 7.89 | 90.26 | 0 | 49.32 | | 120.47 | |
| AVVC | CSE Advancing Volume | 15.01 | 2.00 | 14.78 | 0 | -2.79 | | 15.88 | |
| AVVD | OTC Advancing Volume | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0100 | | 100.00 | |
| AVVE | ETFS Advancing Volume | 784.5 | 41.1 | 784.5 | 0 | -190.7 | | 19.55 | |
| AVVN | NYSE Advancing Volume | 2,352 | 82 | 2,352 | 0 | -668 | | 22.12 | |
| AVVQ | NASD Advancing Volume | 1,356 | 73 | 1,356 | 0 | -191 | | 12.35 | |
| AVVS | TSX Advancing Volume | 181.1 | 10.2 | 181.1 | 0 | 14.0 | | 8.39 | |
| AVVT | Total Advancing Volume | 3,798 | 163 | 3,798 | 0 | -810 | | 17.57 | |
| AVVU | OTC US Advancing Volume | 1020.8 | 135.2 | 990.8 | 0 | -1126.5 | | 53.21 | |
| AVVV | TSXV Advancing Volume | 50.98 | 6.93 | 50.98 | 0 | -4.34 | | 7.85 | |
| AVVX | CAD Total Advancing Volume | 247.1 | 19.1 | 246.9 | 0 | 6.9 | | 2.87 | |