Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-34.00-100.00-100.000-105.002100.00 
ADDDOTC Advance Decline Difference-1.000-3.000-2.0000-3.000300.00 
ADDEETFS Advance - Decline-810.0-988.0-819.00-292.055.41 
ADDNNYSE Advance Decline Difference-310.0-1290.0-365.00-697.0209.94 
ADDQNASD Advance Decline Difference4.0-1176.0-256.00-407.0269.54 
ADDSTSX Advance Decline Difference-376.0-544.0-433.00-530.0546.39 
ADDTTotal Advance Decline Difference-363.0-2450.0-721.00-1209.0247.75 
ADDVTsxv Advance Decline Difference-49.0-210.0-197.00-73.058.87 
ADDXCAD Total Advance Decline Difference-479.0-712.0-630.00-603.02233.33 
ADRAAMEX Advance Decline Ratio0.73000.35000.35000-0.690066.35 
ADRDOTC Advance Decline Ratio1.00000.33000.66000-0.500043.10 
ADREETFS Advance Decline Ratio0.38000.22000.38000-0.160029.63 
ADRNNYSE Advance Decline Ratio0.73000.21000.68000-0.720051.43 
ADRQNASD Advance Decline Ratio1.00000.32000.80000-0.330029.20 
ADRSTSX Advance Decline Ratio0.61000.32000.57000-0.550049.11 
ADRTTotal Advance Decline Ratio0.85000.28000.72000-0.510041.46 
ADRVTsxv Advance Decline Ratio0.75000.56000.61000-0.120016.44 
ADRXCAD Total Advance Decline Ratio0.61000.42000.58000-0.390040.21 
ADVAAMEX Advancing Stocks93.0051.0056.0026,414,500-54.0049.09 
ADVDOTC Advancing Stocks4.0001.0004.00045,700-3.00042.86 
ADVEETFS Advancing Stocks511.0238.0505.0409,568,600-123.019.59 
ADVNNYSE Advancing Stocks844.0345.0802.01,474,552,000-357.030.80 
ADVQNASD Advancing Stocks1,2195181,082859,918,400-20415.86 
ADVSTSX Advancing Stocks603.0208.0588.0113,693,500-257.030.41 
ADVTTotal Advancing Stocks2,1399311,9402,360,884,000-61524.07 
ADVVTsxv Advancing Stocks315.0155.0314.061,675,000-31.08.99 
ADVXCAD Total Advancing Stocks910.0363.0902.0175,368,500-288.024.20 
ASHDAMEX Declining Stocks1,3212271,301016614.63 
ASHFAMEX Advances - Declines-158.0-910.0-775.00-314.068.11 
ASHRAMEX Advance Decline Ratio0.44000.22000.40000-0.190032.20 
ASHUAMEX Advancing Stocks563.069.0526.00-148.021.96 
ATXRS&P C.S. Ga-Atlanta Home Price Index143.2143.2143.201.20.81 
AVDAAMEX Advances Declines Volume Difference-162-2,524-2,0780-3,159292.18 
AVDDOTC Advance Decline Volume Difference-11-1,119-1,1190-1,387517.70 
AVDEETFS Advances - Declines Volume10,164-8,489-4,9940-23,602126.84 
AVDNNYSE Advances Declines Volume Difference51,184-3,65629,6830-55,89065.31 
AVDQNASD Advances Declines Volume Difference37,716-1,73129,7440-24,12744.79 
AVDSTSX Advance Decline Volume Difference-439-5,417-5,4170-12,813173.25 
AVDTTotal Advances Declines Volume87,064-5,40387,064025,47741.37 
AVDVTsxv Advance Decline Volume Difference-165-1,400-1,0050-671201.10 
AVDXCAD Total Advance Decline Volume-697-6,422-6,4220-13,484190.94 
AVLDAMEX Declining Volume821.85.6821.80182.728.59 
AVLFAMEX Advance Decline Volume Difference-5.0-469.6-463.70-121.535.51 
AVLRAMEX Advance Decline Vol Ratio0.50000.11000.43000-0.03006.52 
AVLUAMEX Advancing Volume358.10.6358.1061.220.61 
AVRAAMEX Advance Decline Volume Ratio0.74000.22000.55000-0.720056.69 
AVRDOTC Advance Decline Volume Ratio1030.037.3924.50924.2280054.55 
AVREETFS Advance / Decline Volume0.45000.31000.400000.00000.00 
AVRNNYSE Advance Decline Volume Ratio0.74000.17000.72000-0.700049.30 
AVRQNASD Advance Decline Volume Ratio0.76000.30000.72000-0.640047.06 
AVRSTSX Advance Decline Volume Ratio0.93000.44000.67000-0.910057.59 
AVRTTotal Advance Decline Volume Ratio0.73000.26000.72000-0.680048.57 
AVRVTsxv Advance Decline Volume Ratio0.91000.61000.85000-0.09009.57 
AVRXCAD Total Advance Decline Volume Ratio0.92000.50000.73000-0.640046.72 
AVVAAMEX Advancing Volume27.650.8426.410-23.3246.89 
AVVDOTC Advancing Volume0.04000.02000.04000-2.640098.51 
AVVEETFS Advancing Volume409.617.8409.6099.532.09 
AVVNNYSE Advancing Volume1,475121,4750-39721.20 
AVVQNASD Advancing Volume859.924.8859.90-248.322.40 
AVVSTSX Advancing Volume113.74.2113.70-86.943.33 
AVVTTotal Advancing Volume2,361382,3610-66822.06 
AVVVTsxv Advancing Volume61.683.8561.6703.035.17 
AVVXCAD Total Advancing Volume175.48.1175.40-83.932.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83