Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference34.0000-2.00001.00000-27.000096.43 
ADDDOTC Advance Decline Difference-1.0000-1.0000-1.000000.00000.00 
ADDEETFS Advance - Decline1,166-1881,1660332.91 
ADDNNYSE Advance Decline Difference1012.0-348.0909.00-240.020.89 
ADDQNASD Advance Decline Difference367.0-865.0250.00-735.074.62 
ADDSTSX Advance Decline Difference325.0-112.0325.00-176.035.13 
ADDTTotal Advance Decline Difference1,394-1,1971,1600-1,00246.35 
ADDVTsxv Advance Decline Difference37.00-40.0037.00067.00223.33 
ADDXCAD Total Advance Decline Difference362.0-120.0362.00-109.023.14 
ADRAAMEX Advance Decline Ratio1.39000.98001.00000-0.290022.48 
ADRDOTC Advance Decline Ratio1.00001.00001.000000.00000.00 
ADREETFS Advance Decline Ratio4.7600.7204.72000.43010.02 
ADRNNYSE Advance Decline Ratio3.0900.6802.7000-1.09028.76 
ADRQNASD Advance Decline Ratio1.3600.4101.2300-1.14048.10 
ADRSTSX Advance Decline Ratio1.5400.7401.5400-0.40020.62 
ADRTTotal Advance Decline Ratio1.8800.5501.6800-1.09039.35 
ADRVTsxv Advance Decline Ratio1.1100.8801.10000.18019.57 
ADRXCAD Total Advance Decline Ratio1.3700.8001.3700-0.1308.67 
ADVAAMEX Advancing Stocks122.092.0108.065,124,200-14.011.48 
ADVDOTC Advancing Stocks1.00001.00001.000028,3000.00000.00 
ADVEETFS Advancing Stocks1,4805071,4791,082,590,00020.14 
ADVNNYSE Advancing Stocks1,4967541,4412,253,982,000-1197.63 
ADVQNASD Advancing Stocks1,3756181,311894,650,600-38922.88 
ADVSTSX Advancing Stocks916.0328.0916.0195,673,100-114.011.07 
ADVTTotal Advancing Stocks2,9771,4642,8603,213,757,000-52215.43 
ADVVTsxv Advancing Stocks404.0154.0404.087,647,50028.07.45 
ADVXCAD Total Advancing Stocks1,3204821,320283,320,600-866.12 
ASHDAMEX Declining Stocks759.0195.0414.00-3.00.72 
ASHFAMEX Advances - Declines996.0-169.0974.00-23.02.31 
ASHRAMEX Advance Decline Ratio3.5000.7303.3500-0.0401.18 
ASHUAMEX Advancing Stocks1,3951761,3880-261.84 
ATXRS&P C.S. Ga-Atlanta Home Price Index145.8145.8145.801.40.99 
AVDAAMEX Advances Declines Volume Difference4,3801594,26001,72167.78 
AVDDOTC Advance Decline Volume Difference-37.70-42.70-42.700-36.73615.24 
AVDEETFS Advances - Declines Volume85,8421885,842032,01759.48 
AVDNNYSE Advances Declines Volume Difference46,3533,08133,9700-9442.71 
AVDQNASD Advances Declines Volume Difference33,5313,89921,0100-10,34933.00 
AVDSTSX Advance Decline Volume Difference13,314-4813,305011,434611.02 
AVDTTotal Advances Declines Volume58,3907,80024,6450-107,17381.30 
AVDVTsxv Advance Decline Volume Difference4,7712144,77104,9842343.13 
AVDXCAD Total Advance Decline Volume18,08217318,076016,418989.84 
AVLDAMEX Declining Volume269.61.9184.80-167.747.56 
AVLFAMEX Advance Decline Volume Difference778.5-0.5778.50326.972.40 
AVLRAMEX Advance Decline Vol Ratio5.2100.9305.21002.930128.51 
AVLUAMEX Advancing Volume963.32.9963.30159.319.81 
AVRAAMEX Advance Decline Volume Ratio5.0001.9902.89001.09060.56 
AVRDOTC Advance Decline Volume Ratio0.40000.40000.40000-2189.260099.98 
AVREETFS Advance / Decline Volume4.8201.0004.82002.39098.35 
AVRNNYSE Advance Decline Volume Ratio4.0900.8103.65000.77026.74 
AVRQNASD Advance Decline Volume Ratio1.6500.4701.1300-0.13010.32 
AVRSTSX Advance Decline Volume Ratio3.1300.9303.12001.990176.11 
AVRTTotal Advance Decline Volume Ratio2.7600.6802.25000.1909.22 
AVRVTsxv Advance Decline Volume Ratio2.1901.2802.19001.230128.13 
AVRXCAD Total Advance Decline Volume Ratio2.7601.1802.76001.680155.56 
AVVAAMEX Advancing Volume65.322.6065.1208.0614.13 
AVVDOTC Advancing Volume0.02000.01000.02000-0.200090.91 
AVVEETFS Advancing Volume1,083231,083017018.61 
AVVNNYSE Advancing Volume2,254492,2540-733.13 
AVVQNASD Advancing Volume894.728.4894.70-117.611.61 
AVVSTSX Advancing Volume195.75.4195.7042.227.49 
AVVTTotal Advancing Volume3,214803,2140-1825.37 
AVVVTsxv Advancing Volume87.645.6387.64033.8963.05 
AVVXCAD Total Advancing Volume283.311.1283.3076.136.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.11.137
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83