Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference39.00-7.0022.00010.0083.33 
ADDDOTC Advance Decline Difference2.0001.0002.00000.0000.00 
ADDEETFS Advance - Decline-350-1,097-1,0320-1,675260.50 
ADDNNYSE Advance Decline Difference-31.0-980.0-660.00-1128.0241.03 
ADDQNASD Advance Decline Difference42.0-674.0-491.00-495.012375.00 
ADDSTSX Advance Decline Difference-3.0-502.0-383.00-1111.0152.61 
ADDTTotal Advance Decline Difference50-1,634-1,1290-1,613333.26 
ADDVTsxv Advance Decline Difference32.00-12.0031.00066.00188.57 
ADDXCAD Total Advance Decline Difference9.0-546.0-418.00-1195.0153.80 
ADRAAMEX Advance Decline Ratio0.72000.46000.58000-0.640052.46 
ADRDOTC Advance Decline Ratio3.0001.0001.6600-0.34017.00 
ADREETFS Advance Decline Ratio0.40000.15000.16000-0.100038.46 
ADRNNYSE Advance Decline Ratio0.83000.29000.37000-0.120024.49 
ADRQNASD Advance Decline Ratio1.04000.48000.64000-0.01001.54 
ADRSTSX Advance Decline Ratio1.02000.74000.790000.180029.51 
ADRTTotal Advance Decline Ratio0.92000.42000.51000-0.090015.00 
ADRVTsxv Advance Decline Ratio1.2100.9601.08000.17018.68 
ADRXCAD Total Advance Decline Ratio1.01000.84000.880000.180025.71 
ADVAAMEX Advancing Stocks86.0047.0076.00202,764-43.0036.13 
ADVDOTC Advancing Stocks5.0001.0005.0001531.00025.00 
ADVEETFS Advancing Stocks326.0242.0255.02,873,395-115.031.08 
ADVNNYSE Advancing Stocks886.0455.0530.010,694,274-122.018.71 
ADVQNASD Advancing Stocks1141.0716.0923.04,387,016-19.02.02 
ADVSTSX Advancing Stocks755.0344.0684.01,211,64077.012.69 
ADVTTotal Advancing Stocks2,0951,3261,52915,284,054-18410.74 
ADVVTsxv Advancing Stocks412.0178.0412.0954,59323.05.91 
ADVXCAD Total Advancing Stocks1,1545321,0962,166,23310010.04 
ASHDAMEX Declining Stocks1,458121,44401158.65 
ASHFAMEX Advances - Declines-19.0-929.0-860.00-1401.0258.96 
ASHRAMEX Advance Decline Ratio0.57000.21000.23000-0.120034.29 
ASHUAMEX Advancing Stocks396.06.0336.00-133.028.36 
ATXRS&P C.S. Ga-Atlanta Home Price Index141.5141.5141.501.00.69 
AVDAAMEX Advances Declines Volume Difference1379.4-432.9188.30-4715.696.16 
AVDDOTC Advance Decline Volume Difference0.0-655.6-655.60-652.320071.69 
AVDEETFS Advances - Declines Volume41,7542,50541,7540-16,11727.85 
AVDNNYSE Advances Declines Volume Difference4106.1224.9224.90-76075.999.71 
AVDQNASD Advances Declines Volume Difference42,230-3,87826,5050-47,18964.03 
AVDSTSX Advance Decline Volume Difference3721.2-3349.8-694.20-28547.2102.49 
AVDTTotal Advances Declines Volume26,4586,74726,4580-140,90784.19 
AVDVTsxv Advance Decline Volume Difference4,739254,73902,27992.62 
AVDXCAD Total Advance Decline Volume4,673-1,4531,7660-31,27894.66 
AVLDAMEX Declining Volume805.80.5802.5035.44.61 
AVLFAMEX Advance Decline Volume Difference54.6-364.8-358.20-702.5204.05 
AVLRAMEX Advance Decline Vol Ratio1.35000.02000.28000-0.250047.17 
AVLUAMEX Advancing Volume230.00.0230.00-178.943.75 
AVRAAMEX Advance Decline Volume Ratio0.88000.35000.52000-0.520050.00 
AVRDOTC Advance Decline Volume Ratio0.62000.01000.010000.00000.00 
AVREETFS Advance / Decline Volume0.43000.26000.29000-0.220043.14 
AVRNNYSE Advance Decline Volume Ratio1.61000.41000.49000-0.150023.44 
AVRQNASD Advance Decline Volume Ratio0.78000.30000.340000.00000.00 
AVRSTSX Advance Decline Volume Ratio1.01000.48000.84000-0.110011.58 
AVRTTotal Advance Decline Volume Ratio1.12000.37000.44000-0.080015.38 
AVRVTsxv Advance Decline Volume Ratio2.2501.0601.98000.56039.44 
AVRXCAD Total Advance Decline Volume Ratio1.2500.7801.13000.0504.63 
AVVAAMEX Advancing Volume20.731.3320.300-20.5650.32 
AVVDOTC Advancing Volume0.01000.01000.01000-0.060085.71 
AVVEETFS Advancing Volume288.19.9288.10-167.736.79 
AVVNNYSE Advancing Volume1,0721071,0720-18414.68 
AVVQNASD Advancing Volume445.035.8445.00-7.51.65 
AVVSTSX Advancing Volume121.24.8121.20-22.915.88 
AVVTTotal Advancing Volume1,5371451,5370-21212.14 
AVVVTsxv Advancing Volume95.454.2295.45013.0215.80 
AVVXCAD Total Advancing Volume216.69.0216.60-9.94.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23