Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference70.00-10.0070.0002.002.94 
ADDDOTC Advance Decline Difference1.0000-4.00001.00000-7.000087.50 
ADDEETFS Advance - Decline247.0-205.0158.00-806.083.61 
ADDNNYSE Advance Decline Difference662.0-439.0488.00-589.054.69 
ADDQNASD Advance Decline Difference754.0-499.0506.00-781.060.68 
ADDSTSX Advance Decline Difference430.0295.0430.00-25.05.49 
ADDTTotal Advance Decline Difference1,468-9411,0640-1,36856.25 
ADDVTsxv Advance Decline Difference105.045.0105.0054.0105.88 
ADDXCAD Total Advance Decline Difference535.0360.0535.0029.05.73 
ADRAMEX Internationl Market Index860.0855.8859.301.60.19 
ADRAAMEX Advance Decline Ratio1.9700.8901.97000.0402.07 
ADRDOTC Advance Decline Ratio1.16000.25001.00000-2.000066.67 
ADREETFS Advance Decline Ratio1.3400.7401.2000-2.31065.81 
ADRNNYSE Advance Decline Ratio2.0000.6201.6600-1.74051.18 
ADRQNASD Advance Decline Ratio1.9400.6101.5400-1.77053.47 
ADRSTSX Advance Decline Ratio2.1101.6701.7300-0.0603.35 
ADRTTotal Advance Decline Ratio1.9500.6201.6100-1.65050.61 
ADRVTsxv Advance Decline Ratio1.3901.1501.27000.14012.39 
ADRXCAD Total Advance Decline Ratio1.8401.4801.55000.0301.97 
ADVAAMEX Advancing Stocks143.077.0142.055,980,9001.00.71 
ADVDOTC Advancing Stocks7.0001.0007.0001,045,400-5.00041.67 
ADVEETFS Advancing Stocks955.0493.0929.0519,224,100-419.031.08 
ADVNNYSE Advancing Stocks1,3247301,2242,079,906,000-30019.69 
ADVQNASD Advancing Stocks1,5487931,4341,096,957,000-40822.15 
ADVSTSX Advancing Stocks1,0125591,012267,143,000-151.46 
ADVTTotal Advancing Stocks3,0041,6002,8003,232,844,000-70720.16 
ADVVTsxv Advancing Stocks487.0228.0486.0141,911,60050.011.47 
ADVXCAD Total Advancing Stocks1,4987871,498409,054,600352.39 
AMZAlerian Mlp Index260.6258.0260.100.30.12 
ASHDAMEX Declining Stocks835.0108.0754.00307.068.68 
ASHFAMEX Advances - Declines286.0-219.0262.00-634.070.76 
ASHRAMEX Advance Decline Ratio1.4000.6801.3400-1.66055.33 
ASHUAMEX Advancing Stocks1,016921,0160-32724.35 
ATXATX - Austria3,4333,4003,4060-140.40 
ATXRS&P C.S. Ga-Atlanta Home Price Index139.9139.9139.900.50.39 
AVDAAMEX Advances Declines Volume Difference3,099-2633,0990-1083.37 
AVDDOTC Advance Decline Volume Difference101.9-49.8101.7032.146.09 
AVDEETFS Advances - Declines Volume8157.7-4484.5-832.30-42458.2102.00 
AVDNNYSE Advances Declines Volume Difference107,3031,59499,63201,0471.06 
AVDQNASD Advances Declines Volume Difference36,5391,02536,5390-64,31363.77 
AVDSTSX Advance Decline Volume Difference20,82036820,811020,4685978.91 
AVDTTotal Advances Declines Volume142,1682,601138,7630-62,73331.13 
AVDVTsxv Advance Decline Volume Difference8,5455127,73105,197205.14 
AVDXCAD Total Advance Decline Volume28,55888128,542025,666892.42 
AVLDAMEX Declining Volume389.91.2389.90108.938.73 
AVLFAMEX Advance Decline Volume Difference129.45-40.2378.120-261.3076.98 
AVLRAMEX Advance Decline Vol Ratio1.5500.5701.2000-1.00045.45 
AVLUAMEX Advancing Volume468.11.0468.10-152.424.57 
AVRAAMEX Advance Decline Volume Ratio2.2400.5402.2400-0.1405.88 
AVRDOTC Advance Decline Volume Ratio39.280.0237.070-14.3827.95 
AVREETFS Advance / Decline Volume1.27000.61000.98000-1.330057.58 
AVRNNYSE Advance Decline Volume Ratio2.9701.3201.9200-0.45018.99 
AVRQNASD Advance Decline Volume Ratio2.0101.1501.4900-3.57070.55 
AVRSTSX Advance Decline Volume Ratio6.0101.7004.52003.500343.14 
AVRTTotal Advance Decline Volume Ratio2.5101.2401.7600-1.26041.72 
AVRVTsxv Advance Decline Volume Ratio2.5401.5502.19000.91071.09 
AVRXCAD Total Advance Decline Volume Ratio3.8301.8103.30002.180194.64 
AVVAAMEX Advancing Volume55.981.5355.9800.721.30 
AVVDOTC Advancing Volume1.0400.0101.04000.33046.48 
AVVEETFS Advancing Volume519.216.0519.20-214.729.25 
AVVNNYSE Advancing Volume2,080652,0800-1305.89 
AVVQNASD Advancing Volume1,097581,0970-44929.04 
AVVSTSX Advancing Volume267.28.9267.10120.281.85 
AVVTTotal Advancing Volume3,2331253,2330-57815.18 
AVVVTsxv Advancing Volume149.310.7141.9027.423.90 
AVVXCAD Total Advancing Volume409.219.6409.10147.656.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.127.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23