F6LA6-Month Mcap Lows AMEX07/15/25 16:28
LAST:

 0.2000		CHANGE:
 0.08		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
20,500
CHANGE(%):
61.54		PREV:
0.1300		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.21000.21000.21000.210020,7000
07/14/250.13000.13000.13000.130020,6000
07/11/250.01000.01000.01000.010020,8000
07/10/250.01000.01000.01000.010020,6000
07/09/250.01000.01000.01000.010021,0000
07/08/250.01000.01000.01000.010021,4000
07/07/250.07000.07000.07000.070020,8000
07/03/250.01000.01000.01000.010020,6000
07/02/250.02000.02000.02000.020020,9000
07/01/250.10000.10000.10000.100020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 45.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60