FADX52-Week Mcap Hi-Lo Overall07/15/25 16:28
LAST:

 12,994		CHANGE:
 10242.47		OPEN:
12,994		HIGH:
12,994		ASK:
0		VOLUME:
521,100
CHANGE(%):
367.21		PREV:
2,789		LOW:
12,994		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513,03213,03213,03213,032521,7000
07/14/252,7892,7892,7892,789522,6000
07/11/255,3325,3325,3325,332519,3000
07/10/259,1749,1749,1749,174521,3000
07/09/2511,46511,46511,46511,465520,2000
07/08/253,2533,2533,2533,253522,1000
07/07/253,7813,7813,7813,781523,1000
07/03/2511,69111,69111,69111,691515,9000
07/02/256,4276,4276,4276,427518,6000
07/01/254,6084,6084,6084,608519,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19,510.80 - 20,432.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60