F1HP1-Month Mcap Highs S&P 50007/15/25 16:28
LAST:

 19,874		CHANGE:
 11522.64		OPEN:
19,874		HIGH:
19,874		ASK:
0		VOLUME:
50,300
CHANGE(%):
137.24		PREV:
8,396		LOW:
19,874		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519,91819,91819,91819,91850,3000
07/14/258,3968,3968,3968,39650,3000
07/11/2512,76512,76512,76512,76550,2000
07/10/2514,45814,45814,45814,45850,2000
07/09/2516,49616,49616,49616,49650,2000
07/08/255,8865,8865,8865,88650,2000
07/07/2511,17311,17311,17311,17350,2000
07/03/2520,88320,88320,88320,88350,2000
07/02/2512,99612,99612,99612,99650,2000
07/01/2515,59715,59715,59715,59750,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.50 - 31,204.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60