F5DB5-Day Mcap Hi-Lo S&P 500 Materials07/15/2025
LAST:

 -838.7		CHANGE:
 660.05		OPEN:
-838.7		HIGH:
-838.7		ASK:
0.0		VOLUME:
2,600
CHANGE(%):
369.53		PREV:
-178.6		LOW:
-838.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25-838.7-838.7-838.7-838.72,6000
07/14/25-178.6-178.6-178.6-178.62,6000
07/11/25-374.6-374.6-374.6-374.62,6000
07/10/25377.8377.8377.8377.82,6000
07/09/25138.6138.6138.6138.62,6000
07/08/2578.078.078.078.02,6000
07/07/25145.7145.7145.7145.72,6000
07/03/25512.0512.0512.0512.02,6000
07/02/25818.5818.5818.5818.52,6000
07/01/25771.5771.5771.5771.52,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-830.53 - 720.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60