F3DQ3-Month Mcap Hi-Lo Nasdaq07/15/25 16:28
LAST:

 18,464		CHANGE:
 12608.34		OPEN:
18,464		HIGH:
18,464		ASK:
0		VOLUME:
310,800
CHANGE(%):
214.95		PREV:
5,866		LOW:
18,464		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518,47418,47418,47418,474311,1000
07/14/255,8665,8665,8665,866311,9000
07/11/2511,92811,92811,92811,928308,7000
07/10/258,4608,4608,4608,460310,9000
07/09/2513,52913,52913,52913,529309,5000
07/08/252,5032,5032,5032,503310,9000
07/07/256,9536,9536,9536,953312,1000
07/03/2513,40113,40113,40113,401306,4000
07/02/253,1213,1213,1213,121308,2000
07/01/253,8313,8313,8313,831309,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24,667.00 - 18,033.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60