FADI52-Week Mcap Hi-Lo S&P 500 Industrials07/15/25 16:28
LAST:

 1,044		CHANGE:
 9.56		OPEN:
1,044		HIGH:
1,044		ASK:
0		VOLUME:
7,800
CHANGE(%):
0.91		PREV:
1,054		LOW:
1,044		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,0451,0451,0451,0457,8000
07/14/251,0541,0541,0541,0547,8000
07/11/252342342342347,8000
07/10/253913913913917,8000
07/09/257327327327327,8000
07/08/257057057057057,8000
07/07/255605605605607,8000
07/03/254234234234237,8000
07/02/251531531531537,8000
07/01/252682682682687,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60