F6DC6-Month Mcap Hi-Lo Russell 200007/15/25 16:28
LAST:

 123.0		CHANGE:
 64.82		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
208,500
CHANGE(%):
35.50		PREV:
182.6		LOW:
123.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25117.8117.8117.8117.8208,6000
07/14/25182.6182.6182.6182.6208,6000
07/11/2584.884.884.884.8208,6000
07/10/25317.1317.1317.1317.1208,8000
07/09/25201.7201.7201.7201.7208,7000
07/08/25190.7190.7190.7190.7208,7000
07/07/25254.2254.2254.2254.2208,9000
07/03/25433.3433.3433.3433.3208,6000
07/02/25242.4242.4242.4242.4208,7000
07/01/25244.3244.3244.3244.3208,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,368.46 - 1,346.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60