FYDZYTD Mcap Hi-Lo Russell 300007/15/25 16:28
LAST:

 12,330		CHANGE:
 9539.34		OPEN:
12,330		HIGH:
12,330		ASK:
0		VOLUME:
264,400
CHANGE(%):
338.64		PREV:
2,817		LOW:
12,330		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2512,35612,35612,35612,356264,5000
07/14/252,8172,8172,8172,817264,5000
07/11/255,5495,5495,5495,549264,4000
07/10/259,1049,1049,1049,104264,5000
07/09/2510,82310,82310,82310,823264,5000
07/08/253,7333,7333,7333,733264,5000
07/07/253,3133,3133,3133,313264,5000
07/03/2510,80810,80810,80810,808264,5000
07/02/255,6485,6485,6485,648264,5000
07/01/254,4764,4764,4764,476264,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-40,968.40 - 30,616.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60