FADN52-Week Mcap Hi-Lo NYSE07/15/25 16:28
LAST:

 2,828		CHANGE:
 1162.26		OPEN:
2,828		HIGH:
2,828		ASK:
0		VOLUME:
189,800
CHANGE(%):
69.41		PREV:
1,674		LOW:
2,828		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252,8372,8372,8372,837189,9000
07/14/251,6741,6741,6741,674190,1000
07/11/25635635635635189,8000
07/10/252,8252,8252,8252,825189,8000
07/09/251,9521,9521,9521,952189,5000
07/08/252,4582,4582,4582,458189,8000
07/07/253,0053,0053,0053,005190,1000
07/03/256,8136,8136,8136,813188,9000
07/02/255,8795,8795,8795,879189,4000
07/01/253,3873,3873,3873,387189,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,353.57 - 10,980.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60