FADM52-Week Mcap Hi-Lo S&P 500 Consumer Staples07/15/2025
LAST:

 -376.8		CHANGE:
 16.26		OPEN:
-376.8		HIGH:
-376.8		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
4.51		PREV:
-360.5		LOW:
-376.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25-376.8-376.8-376.8-376.83,8000
07/14/25-360.5-360.5-360.5-360.53,8000
07/11/253.53.53.53.53,8000
07/10/25-23.6-23.6-23.6-23.63,8000
07/09/25-388.2-388.2-388.2-388.23,8000
07/08/25-19.1-19.1-19.1-19.13,8000
07/07/250.00.00.00.03,8000
07/03/250.00.00.00.03,8000
07/02/250.00.00.00.03,8000
07/01/250.00.00.00.03,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60